Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.327,25 +149,63 (+0,82%) Euro Stoxx 50
4.966,57 +30,60 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,10 -4,70 (-0,20%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.707,82 +875,71 (+1,54%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.12 | +33.33% | 12 | 699 | 2024-06-28 | 0.64 | 0.00 | - | 52 | 125 |
| 0.79 | +0.01 | +1.28% | 3 | 287 | 2024-07-05 | 1.24 | 0.00 | - | 84 | 85 |
| 1.22 | +0.09 | +7.96% | 2 | 105 | 2024-07-12 | 1.22 | 0.00 | - | 6 | 3 |
| 1.48 | +0.22 | +17.46% | 54 | 2,950 | 2024-07-19 | 1.42 | -0.23 | -13.94% | 51 | 690 |
| 2.15 | +0.05 | +2.38% | 15 | 34 | 2024-07-26 | 2.65 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.61 | 0.00 | - | 8 | 56 | 2024-08-16 | 2.52 | 0.00 | - | 57 | 8 |
| 3.90 | 0.00 | - | 1 | 813 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 1,225 |
| 5.99 | +0.32 | +5.64% | 4 | 1,005 | 2025-01-17 | 4.40 | -0.20 | -4.35% | 19 | 414 |
| 10.70 | 0.00 | - | 1 | 261 | 2026-01-16 | 7.45 | 0.00 | - | 71 | 292 |
