Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.068,31 -109,31 (-0,60%) Euro Stoxx 50
4.897,31 -38,66 (-0,78%) Dow Jones 30
38.990,30 -121,86 (-0,31%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.02 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | - | 1 | 69.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 20 | 20 |
| 8.73 | 0.00 | - | 2 | 0 | 71.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 8 |
| 6.58 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 74.00 | 0.55 | 0.00 | - | 14 | 16 |
| 4.03 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 23 |
| 4.85 | 0.00 | - | 3 | 4 | 76.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.88 | +0.32 | +12.50% | 346 | 194 | 77.00 | 0.08 | 0.00 | - | 1 | 89 |
| 1.85 | +0.28 | +17.83% | 1 | 31 | 78.00 | 0.11 | 0.00 | - | 31 | 172 |
| 1.02 | +0.23 | +29.11% | 41 | 351 | 79.00 | 0.27 | 0.00 | - | 1 | 112 |
| 0.48 | +0.12 | +33.33% | 12 | 705 | 80.00 | 0.64 | 0.00 | - | 52 | 177 |
| 0.18 | 0.00 | - | 23 | 133 | 81.00 | 1.74 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 3 | 73 | 82.00 | 2.10 | 0.00 | - | 4 | 26 |
| 0.05 | -0.04 | -44.44% | 4 | 5 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
