Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 23 |
| 4.10 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.29 | +0.34 | +6.87% | 12 | 3,192 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 19 | 3,164 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | - | 15 |
| 5.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 42 |
| 6.20 | 0.00 | - | 4 | 259 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 402 |
| 8.90 | 0.00 | - | 12 | 1,906 | 2025-01-17 | 2.46 | -0.29 | -10.55% | 1 | 644 |
| 13.55 | 0.00 | - | 19 | 256 | 2026-01-16 | 5.70 | 0.00 | - | 7 | 430 |
