Deutsche Märkte geschlossen

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,91-0,13 (-0,66%)
Ab 01:16PM EST. Markt geöffnet.
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202320,0020,0419,8719,9119,91150.706
06. Dez. 202319,7420,1919,7420,0420,04841.200
05. Dez. 202319,6119,7219,3319,5519,55670.100
04. Dez. 202319,5019,9919,4919,7119,71610.400
01. Dez. 202318,9419,7018,8619,6819,68731.000
30. Nov. 202319,1019,1118,8119,0219,02646.300
29. Nov. 202319,1919,3518,9819,0519,05971.800
29. Nov. 20230.445 Dividende
28. Nov. 202319,0319,6118,9119,5319,09888.300
27. Nov. 202319,0419,2118,9119,0018,57614.500
24. Nov. 202319,0119,2218,8818,9518,52191.100
22. Nov. 202319,1019,1818,9119,0118,58566.900
21. Nov. 202318,8319,0418,6118,9818,55492.200
20. Nov. 202318,9718,9718,6018,9018,47468.000
17. Nov. 202318,9718,9818,6218,9118,48629.000
16. Nov. 202318,9519,0318,6118,8718,44419.200
15. Nov. 202319,0619,3718,8618,9318,50517.100
14. Nov. 202318,4419,1118,4419,0418,61719.000
13. Nov. 202317,7218,1217,6717,8917,48705.300
10. Nov. 202317,9818,3217,4417,7617,36824.600
09. Nov. 202318,1718,1717,6617,9917,58858.700
08. Nov. 202319,0619,0617,9718,1417,73915.700
07. Nov. 202319,1519,2318,9219,2118,77593.400
06. Nov. 202319,4019,4919,0719,2018,76491.900
03. Nov. 202319,5019,7019,1819,3918,95685.800
02. Nov. 202318,8519,2118,8319,0218,59746.100
01. Nov. 202318,1618,6418,0918,6018,18468.300
31. Okt. 202318,2518,2817,9518,1117,70704.300
30. Okt. 202317,9618,2817,9018,1817,77595.300
27. Okt. 202318,0618,0917,7117,7617,36658.500
26. Okt. 202317,3718,1317,3518,0517,64875.100
25. Okt. 202317,1417,5816,9417,5617,161.118.400
24. Okt. 202316,9517,3916,9417,2016,81796.300
23. Okt. 202316,5516,9716,3516,7716,39803.000
20. Okt. 202317,0017,1516,6916,6916,31907.200
19. Okt. 202317,1217,3117,0217,1216,73493.200
18. Okt. 202317,6017,7017,0817,2516,86678.900
17. Okt. 202317,7017,9117,5617,7017,30561.700
16. Okt. 202317,8517,9717,4917,9217,51525.800
13. Okt. 202318,1918,3617,6717,7417,34554.500
12. Okt. 202318,6318,6617,9718,1517,74577.900
11. Okt. 202318,6218,8718,5518,7318,301.197.900
10. Okt. 202317,4818,4917,4618,4418,021.689.900
09. Okt. 202317,5417,7717,1317,4217,021.045.600
06. Okt. 202316,7117,8016,6917,6517,251.688.100
05. Okt. 202317,0917,0916,4716,8016,423.535.300
04. Okt. 202317,2817,6916,9117,1016,711.337.300
03. Okt. 202317,7517,7516,9217,1516,761.542.400
02. Okt. 202319,1019,1017,6617,9217,511.340.000
29. Sept. 202318,9019,4218,8719,1018,661.071.400
28. Sept. 202319,1019,1918,2818,6918,261.226.800
27. Sept. 202320,4020,5919,1119,1318,691.105.000
26. Sept. 202320,7520,7920,4120,4319,96689.100
25. Sept. 202320,6520,9620,5120,9320,45574.400
22. Sept. 202321,0521,1320,4920,7520,281.045.900
21. Sept. 202321,6121,7321,1121,1320,65611.800
20. Sept. 202322,0622,1721,8721,8921,39280.400
19. Sept. 202322,5322,7322,1422,1421,64237.700
18. Sept. 202322,8822,8822,5222,5622,05248.100
15. Sept. 202323,0623,2622,8422,8822,36461.400
14. Sept. 202322,7923,0922,7523,0622,53449.700
13. Sept. 202322,4522,6822,4222,5722,06185.700
12. Sept. 202322,2722,5722,1822,5522,04223.900
11. Sept. 202322,2322,6222,1922,2621,75394.900
08. Sept. 202322,1022,3622,0522,2221,71490.300
07. Sept. 202321,7322,2421,7322,1421,64634.900
06. Sept. 202321,9821,9921,5421,8621,36455.400
05. Sept. 202322,0122,2021,6622,1021,60603.100
01. Sept. 202322,4822,5921,8922,1321,63496.900
31. Aug. 202322,5922,6522,3022,4521,94410.200
30. Aug. 202322,3122,6822,2522,4421,93492.000
30. Aug. 20230.445 Dividende
29. Aug. 202322,9023,5722,7322,9321,971.130.800
28. Aug. 202322,9123,1022,7622,8921,93248.500
25. Aug. 202322,8023,0022,7722,9021,94258.800
24. Aug. 202322,5922,9922,5922,8221,87419.900
23. Aug. 202322,2622,6922,2322,6721,72327.100
22. Aug. 202321,9122,1921,8622,1221,20366.800
21. Aug. 202321,9022,0021,6121,8720,96421.000
18. Aug. 202321,7322,1321,6421,9020,99578.500
17. Aug. 202322,1722,2121,7521,7620,85328.300
16. Aug. 202322,1222,2821,9722,0921,17339.100
15. Aug. 202322,3422,3922,0522,0821,16361.100
14. Aug. 202322,7022,7122,4122,5321,59245.000
11. Aug. 202322,7422,8522,4822,6721,72272.100
10. Aug. 202322,7722,9722,6922,8321,88340.200
09. Aug. 202322,4422,7722,2722,7121,76343.700
08. Aug. 202322,7022,7022,3422,4921,55361.400
07. Aug. 202322,8223,0522,7022,8121,86308.700
04. Aug. 202323,0323,4522,8422,8821,92281.900
03. Aug. 202323,0723,1422,6822,9221,96466.200
02. Aug. 202323,6023,8123,0523,1622,19422.700
01. Aug. 202324,5025,1723,4523,6522,66626.600
31. Juli 202324,2524,4724,0824,1223,11403.100
28. Juli 202324,3224,4823,9824,1523,14407.200
27. Juli 202325,0025,2224,2024,2323,22467.200
26. Juli 202324,4025,0124,3425,0023,96520.300
25. Juli 202324,4424,8024,3524,4423,42591.500
24. Juli 202324,2624,7424,1224,6023,57638.200
21. Juli 202324,2424,2923,9124,1523,14444.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...