Deutsche Märkte öffnen in 3 Stunden 17 Minuten

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,83-0,38 (-1,40%)
Börsenschluss: 04:00PM EST
27,00 +0,17 (+0,63%)
Nachbörse: 04:41PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202327,2427,2426,6726,8326,83583.600
27. Jan. 202327,3927,4127,1327,2127,21350.900
26. Jan. 202327,0127,5826,7527,4027,40457.900
25. Jan. 202326,9727,0826,5426,9126,91526.400
24. Jan. 202327,0727,2926,8727,2327,23356.300
23. Jan. 202327,1327,4926,7927,0927,09571.400
20. Jan. 202327,1027,1026,4726,9626,96791.200
19. Jan. 202327,8027,9626,9226,9726,971.011.900
18. Jan. 202328,2928,4427,6627,9227,92787.300
17. Jan. 202327,3628,6827,1428,1328,131.051.200
13. Jan. 202326,6026,8726,4026,5026,50637.700
12. Jan. 202326,8327,0326,1526,7526,75687.700
11. Jan. 202326,3626,9026,3026,9026,90679.000
10. Jan. 202325,8826,2625,6226,2326,23731.000
09. Jan. 202325,5426,4125,5225,9725,97724.200
06. Jan. 202325,5725,6825,1525,4825,481.330.800
05. Jan. 202325,7625,9025,1725,2725,271.359.800
04. Jan. 202326,3526,8725,7225,9525,951.642.900
03. Jan. 202326,1726,5825,8526,3226,321.105.200
30. Dez. 202226,1326,2425,5325,9025,90834.500
29. Dez. 202226,1626,6326,1126,2526,25458.000
28. Dez. 202226,3026,4926,0326,1026,10537.100
27. Dez. 202226,3526,4826,2326,3726,37271.200
23. Dez. 202226,1726,4926,0226,4526,45255.600
22. Dez. 202226,3826,3925,9326,2626,26487.700
21. Dez. 202226,3926,6026,1126,5726,57565.200
20. Dez. 202225,9626,3225,5026,2126,21409.900
19. Dez. 202226,4526,5325,7825,9525,95422.300
16. Dez. 202226,6526,8326,2226,4226,421.777.400
15. Dez. 202227,2627,3626,6426,8826,88670.600
14. Dez. 202227,5427,8927,1027,3927,39465.200
13. Dez. 202227,9128,1727,3627,4827,48681.200
12. Dez. 202227,1527,5126,9227,4727,47546.400
09. Dez. 202226,6427,1026,6426,9026,90508.200
08. Dez. 202226,7427,0426,5626,7626,76439.200
07. Dez. 202226,3326,7825,9926,7226,72556.200
06. Dez. 202227,1027,1026,0826,4026,40606.300
05. Dez. 202227,3827,4826,8427,2027,20458.100
02. Dez. 202227,3127,8927,1427,4827,48311.200
01. Dez. 202228,0028,4727,6227,6427,64480.400
30. Nov. 202227,3827,9527,0327,9027,90480.700
29. Nov. 202227,3527,4927,1527,3527,35518.900
28. Nov. 202227,8728,0027,3327,8827,88756.800
25. Nov. 202227,9028,4527,8528,3228,32410.000
23. Nov. 202227,8928,1227,6027,9727,97470.700
22. Nov. 202227,7428,3027,5527,8927,89766.500
21. Nov. 202228,0228,1627,3127,6327,631.244.100
18. Nov. 202228,3028,7727,8328,0128,01801.700
17. Nov. 202227,1128,0226,6327,9727,971.381.800
16. Nov. 202227,2227,9927,1527,5327,53657.100
15. Nov. 202227,8027,9626,7327,3027,30617.200
14. Nov. 202227,6027,6526,9427,2727,27805.400
11. Nov. 202228,5728,5727,4727,6327,63500.500
10. Nov. 202228,8429,2328,2828,6128,61554.900
09. Nov. 202228,0028,6827,5227,8227,82571.700
08. Nov. 202228,2528,7628,1028,4028,40430.200
07. Nov. 202228,4428,5027,8028,1028,10704.400
04. Nov. 202228,4228,7128,1128,4228,42335.100
03. Nov. 202227,5028,1127,4027,9427,94237.500
02. Nov. 202228,1028,6727,6627,8227,82702.300
01. Nov. 202228,1328,1627,8028,0028,00510.000
31. Okt. 202227,7327,8627,4527,7127,71371.900
28. Okt. 202227,5027,8327,2727,8127,81425.800
27. Okt. 202227,2227,7627,2227,4627,46419.600
26. Okt. 202226,8127,3426,5526,9826,98466.400
25. Okt. 202226,0327,1925,9926,8326,83479.500
24. Okt. 202225,7525,9725,4225,8225,82385.700
21. Okt. 202225,6025,7224,9725,5125,51656.300
20. Okt. 202225,7425,8125,1725,4025,40343.800
19. Okt. 202226,2226,3825,7225,7825,78370.100
18. Okt. 202226,5426,9826,1426,6126,61411.400
17. Okt. 202225,6126,6225,5626,2826,28659.500
14. Okt. 202225,6025,8024,8725,0725,07384.800
13. Okt. 202224,8925,5624,4225,3825,38491.000
12. Okt. 202225,8325,8325,0225,0225,02397.200
11. Okt. 202225,5326,2325,3325,9025,90422.100
10. Okt. 202225,8126,1525,6225,6425,64450.200
07. Okt. 202226,3626,4525,6525,8225,82397.400
06. Okt. 202227,4527,5326,5126,6126,61287.100
05. Okt. 202227,9727,9727,1227,5027,50423.200
04. Okt. 202227,7828,4227,7528,3228,32553.300
03. Okt. 202226,5627,9126,4327,4227,42984.300
30. Sept. 202226,6726,9926,2526,3026,30729.300
29. Sept. 202227,3027,3026,1126,3126,31675.400
28. Sept. 202226,4527,6226,3827,5127,51791.200
27. Sept. 202228,2628,3327,0927,1527,151.076.200
26. Sept. 202228,9128,9927,9528,0028,00432.100
23. Sept. 202229,8729,8728,8629,1529,15465.800
22. Sept. 202230,4130,4630,0330,2730,27535.200
21. Sept. 202230,1231,1029,9230,6030,60521.900
20. Sept. 202231,9331,9330,1530,1730,17650.600
19. Sept. 202232,3532,6431,8232,3632,36651.400
16. Sept. 202232,5732,8832,1432,4532,45974.200
15. Sept. 202233,2433,2432,5232,6732,67941.400
14. Sept. 202233,3333,6933,0633,5333,53392.100
13. Sept. 202233,1133,5332,9033,1733,17583.900
12. Sept. 202233,6633,7833,4733,6533,65592.500
09. Sept. 202233,1333,3933,0733,3633,36565.400
08. Sept. 202232,8332,9632,6532,9132,91373.200
07. Sept. 202231,9833,1231,9832,9632,96528.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...