Deutsche Märkte schließen in 48 Minuten

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,27-0,09 (-0,49%)
Ab 10:41AM EST. Markt geöffnet.
Zeitraum:
23. Feb. 2023 - 23. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202418,2818,3718,1218,2718,27110.312
22. Feb. 202418,9318,9418,2918,3618,36937.600
21. Feb. 202419,0619,0818,8218,9318,93712.000
20. Feb. 202419,1819,3019,0319,1219,12521.600
16. Feb. 202419,0619,5019,0019,2919,29658.200
15. Feb. 202418,7819,3018,7719,2519,25393.500
14. Feb. 202418,7918,8018,4318,6118,61462.200
13. Feb. 202418,6218,7118,4218,5518,55827.700
12. Feb. 202418,5118,9918,4618,9918,99370.900
09. Feb. 202418,4018,5418,2918,4418,44336.100
08. Feb. 202418,7318,8018,2918,4018,40552.100
07. Feb. 202418,9919,0318,7318,7718,77439.100
06. Feb. 202418,5918,8818,4218,8618,86440.000
05. Feb. 202419,0519,1318,3918,5918,59917.600
02. Feb. 202419,4919,4919,0319,1919,19545.300
01. Feb. 202419,2819,7119,1619,6919,69320.900
31. Jan. 202419,5719,6919,1219,1819,18468.600
30. Jan. 202419,3119,5719,1119,4419,44326.900
29. Jan. 202419,1519,4018,9519,3719,37464.500
26. Jan. 202419,2919,4919,1119,1419,14496.800
25. Jan. 202419,3419,3619,0619,2519,25686.700
24. Jan. 202419,6919,8718,9419,1019,10932.700
23. Jan. 202419,6919,9119,4019,4719,47570.400
22. Jan. 202419,3520,0719,3519,5019,50699.000
19. Jan. 202419,4619,5519,2019,3519,35698.700
18. Jan. 202419,4119,5819,1519,4419,44745.900
17. Jan. 202419,7619,7619,0819,2919,291.115.000
16. Jan. 202420,2120,2419,8819,9819,98738.300
12. Jan. 202420,4820,6120,1920,3020,30565.700
11. Jan. 202420,7220,7220,0320,3020,30514.500
10. Jan. 202421,0921,0920,6720,8120,81608.500
09. Jan. 202420,9221,4820,8221,1121,111.311.000
08. Jan. 202420,9621,3320,8621,1421,14522.100
05. Jan. 202420,8321,2320,7320,9620,96540.800
04. Jan. 202421,0421,0620,7820,9620,96538.300
03. Jan. 202421,3321,3320,7920,9820,98878.700
02. Jan. 202421,3421,6821,1721,2821,28609.700
29. Dez. 202321,6521,6821,3321,5021,50313.800
28. Dez. 202321,6121,8021,5121,6921,69442.700
27. Dez. 202321,8021,8521,5521,7021,70326.700
26. Dez. 202321,5721,8221,4621,7121,71260.000
22. Dez. 202321,5221,8521,5221,6021,60278.700
21. Dez. 202321,1821,6521,1721,5321,53448.500
20. Dez. 202321,5821,5820,8720,9920,99831.100
19. Dez. 202321,2921,6021,2621,5821,58547.900
18. Dez. 202321,4121,5321,0121,2021,20743.700
15. Dez. 202321,3021,4521,0821,2421,241.942.100
14. Dez. 202321,0821,6921,0021,2421,241.202.200
13. Dez. 202319,6420,8419,5320,7520,75630.800
12. Dez. 202319,9219,9219,4619,6919,69624.900
11. Dez. 202319,9420,1719,8019,9619,96785.700
08. Dez. 202319,8520,0419,6819,9719,97392.700
07. Dez. 202320,0020,0419,7619,8119,81575.000
06. Dez. 202319,7420,1919,7420,0420,04841.200
05. Dez. 202319,6119,7219,3319,5519,55670.100
04. Dez. 202319,5019,9919,4919,7119,71610.400
01. Dez. 202318,9419,7018,8619,6819,68731.000
30. Nov. 202319,1019,1118,8119,0219,02646.300
29. Nov. 202319,1919,3518,9819,0519,05971.800
29. Nov. 20230.445 Dividende
28. Nov. 202319,0319,6118,9119,5319,09888.300
27. Nov. 202319,0419,2118,9119,0018,57614.500
24. Nov. 202319,0119,2218,8818,9518,52191.100
22. Nov. 202319,1019,1818,9119,0118,58566.900
21. Nov. 202318,8319,0418,6118,9818,55492.200
20. Nov. 202318,9718,9718,6018,9018,47468.000
17. Nov. 202318,9718,9818,6218,9118,48629.000
16. Nov. 202318,9519,0318,6118,8718,44419.200
15. Nov. 202319,0619,3718,8618,9318,50517.100
14. Nov. 202318,4419,1118,4419,0418,61719.000
13. Nov. 202317,7218,1217,6717,8917,48705.300
10. Nov. 202317,9818,3217,4417,7617,36824.600
09. Nov. 202318,1718,1717,6617,9917,58858.700
08. Nov. 202319,0619,0617,9718,1417,73915.700
07. Nov. 202319,1519,2318,9219,2118,77593.400
06. Nov. 202319,4019,4919,0719,2018,76491.900
03. Nov. 202319,5019,7019,1819,3918,95685.800
02. Nov. 202318,8519,2118,8319,0218,59746.100
01. Nov. 202318,1618,6418,0918,6018,18468.300
31. Okt. 202318,2518,2817,9518,1117,70704.300
30. Okt. 202317,9618,2817,9018,1817,77595.300
27. Okt. 202318,0618,0917,7117,7617,36658.500
26. Okt. 202317,3718,1317,3518,0517,64875.100
25. Okt. 202317,1417,5816,9417,5617,161.118.400
24. Okt. 202316,9517,3916,9417,2016,81796.300
23. Okt. 202316,5516,9716,3516,7716,39803.000
20. Okt. 202317,0017,1516,6916,6916,31907.200
19. Okt. 202317,1217,3117,0217,1216,73493.200
18. Okt. 202317,6017,7017,0817,2516,86678.900
17. Okt. 202317,7017,9117,5617,7017,30561.700
16. Okt. 202317,8517,9717,4917,9217,51525.800
13. Okt. 202318,1918,3617,6717,7417,34554.500
12. Okt. 202318,6318,6617,9718,1517,74577.900
11. Okt. 202318,6218,8718,5518,7318,301.197.900
10. Okt. 202317,4818,4917,4618,4418,021.689.900
09. Okt. 202317,5417,7717,1317,4217,021.045.600
06. Okt. 202316,7117,8016,6917,6517,251.688.100
05. Okt. 202317,0917,0916,4716,8016,423.535.300
04. Okt. 202317,2817,6916,9117,1016,711.337.300
03. Okt. 202317,7517,7516,9217,1516,761.542.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...