Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00440000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 461 | 185.94% |
AXON240621C00440000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 21 | 58.84% |
AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 49.37% |
AXON240920C00440000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.65 | 0.25 | 2.75 | 0.00 | - | 1 | 11 | 45.17% |
AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 35.76% |