Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00410000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 132 | 61.52% |
AXON240621C00410000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -1.60 | -96.97% | 1 | 19 | 42.16% |
AXON240719C00410000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.96 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 33.86% |
AXON240920C00410000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.11 | 3.00 | 3.40 | -1.09 | -25.95% | 2 | 7 | 33.80% |
AXON241220C00410000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 9.00 | 9.00 | 9.60 | -2.20 | -19.64% | 1 | 5 | 36.23% |
AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 36.22% |
AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 31.80 | 34.20 | 0.00 | - | 1 | 2 | 39.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 42.79% |