Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00400000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 49 | 53.52% |
AXON240621C00400000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.60 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 39.62% |
AXON240719C00400000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 1.00 | 0.15 | 1.00 | 0.00 | - | 3 | 13 | 32.87% |
AXON240920C00400000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 10.00 | 3.20 | 4.80 | 0.00 | - | 11 | 20 | 35.38% |
AXON250117C00400000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.48 | 11.90 | 12.70 | 0.00 | - | 1 | 11 | 36.51% |
AXON260116C00400000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 33.10 | 33.90 | 36.50 | 0.00 | - | 10 | 86 | 39.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 86.70 | 89.70 | 0.00 | - | 1 | 0 | 50.04% |
AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 37.04% |