Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.995,95 -390,14 (-1,02%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 1.30 | 1.50 | 1.75 | 0.00 | - | 1 | 21 | 60.78% |
| AXON240621C00380000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 1.80 | 3.00 | 3.40 | 0.00 | - | 152 | 153 | 43.16% |
| AXON240719C00380000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 3.10 | 4.30 | 4.80 | 0.00 | - | 840 | 830 | 38.90% |
| AXON240920C00380000 | 2024-03-25 11:35AM EDT | 2024-09-20 | 12.20 | 7.90 | 9.20 | 0.00 | - | 5 | 119 | 37.04% |
| AXON241220C00380000 | 2024-04-11 3:11PM EDT | 2024-12-20 | 24.30 | 18.40 | 19.60 | 0.00 | - | - | 102 | 41.06% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 20.30 | 21.90 | 0.00 | - | 2 | 10 | 41.16% |
| AXON250620C00380000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 31.90 | 32.90 | 35.00 | 0.00 | - | 4 | 11 | 42.87% |
| AXON260116C00380000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 37.90 | 44.50 | 47.40 | 0.00 | - | 1 | 6 | 42.58% |
Putsfür17. Mai 2024
