Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00370000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 2.04 | 1.75 | 2.05 | 0.00 | - | 1 | 41 | 58.48% |
AXON240621C00370000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 2.50 | 3.60 | 3.90 | 0.00 | - | 8 | 43 | 41.97% |
AXON240719C00370000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 5.12 | 5.00 | 5.60 | 0.00 | - | 2 | 63 | 38.41% |
AXON240920C00370000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 11.95 | 11.40 | 12.90 | 0.00 | - | 1 | 158 | 40.67% |
AXON241220C00370000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 16.50 | 19.50 | 21.20 | 0.00 | - | 1 | 44 | 41.04% |
AXON250117C00370000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 20.41 | 21.60 | 22.90 | 0.00 | - | 1 | 10 | 40.50% |
AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 33.10 | 35.20 | 0.00 | - | - | 9 | 41.70% |
AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 45.40 | 48.50 | 0.00 | - | 4 | 22 | 42.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00370000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 27.61% |
AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 28.47% |