Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.241,96 -32,09 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.529,48 -2.613,34 (-4,65%) CMC Crypto 200
1.262,94 -76,13 (-5,69%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 93.10 | 0.00 | - | - | 10 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.40 | 0.00 | - | 18 | 21 |
| 34.10 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 50.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 0 |
