Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.180,60 -93,45 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%) CMC Crypto 200
1.267,01 -72,06 (-5,38%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.20 | +3.92% | 6 | 411 | 2024-05-17 | - | - | - | - | - |
| 7.50 | -0.20 | -2.60% | 6 | 176 | 2024-06-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 114 | 2024-07-19 | - | - | - | - | - |
| 19.00 | +1.40 | +7.95% | 1 | 96 | 2024-09-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 2024-12-20 | 49.50 | 0.00 | - | 7 | 7 |
| 28.50 | 0.00 | - | 10 | 72 | 2025-01-17 | 54.80 | 0.00 | - | 21 | 17 |
| 37.90 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 54.55 | 0.00 | - | 2 | 18 | 2026-01-16 | 75.50 | 0.00 | - | 1 | 92 |
