Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.732,19 -768,53 (-1,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 12.80 | 11.20 | 11.80 | +0.80 | +6.67% | 10 | 186 | 54.43% |
| AXON240621C00320000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 16.90 | 15.10 | 16.00 | +2.10 | +14.19% | 7 | 182 | 43.21% |
| AXON240719C00320000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 19.00 | 17.90 | 18.60 | +1.57 | +9.01% | 3 | 126 | 39.79% |
| AXON240920C00320000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 23.40 | 27.20 | 28.20 | 0.00 | - | 1 | 25 | 42.43% |
| AXON241220C00320000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 36.20 | 35.90 | 38.40 | 0.00 | - | 1 | 76 | 43.65% |
| AXON250117C00320000 | 2024-04-19 1:44PM EDT | 2025-01-17 | 32.10 | 38.60 | 40.40 | 0.00 | - | 2 | 137 | 43.20% |
| AXON260116C00320000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 62.00 | 63.00 | 67.50 | 0.00 | - | 2 | 41 | 45.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 20.70 | 22.20 | 22.70 | -5.80 | -21.89% | 2 | 90 | 51.65% |
| AXON240621P00320000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 24.40 | 24.40 | 25.40 | -1.60 | -6.15% | 4 | 116 | 38.28% |
| AXON240719P00320000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 26.00 | 26.50 | 27.10 | -1.90 | -6.81% | 4 | 19 | 34.25% |
| AXON240920P00320000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 32.90 | 32.40 | 33.50 | -2.70 | -7.58% | 1 | 194 | 34.18% |
| AXON241220P00320000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 41.75 | 37.80 | 40.40 | 0.00 | - | 70 | 176 | 33.84% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 39.10 | 41.40 | 0.00 | - | 1 | 3 | 32.97% |
| AXON250620P00320000 | 2024-04-26 2:58PM EDT | 2025-06-20 | 46.00 | 44.20 | 47.90 | -4.20 | -8.37% | 6 | 16 | 31.19% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 50.20 | 54.00 | 0.00 | - | 1 | 16 | 29.27% |
