Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.650,59 -778,62 (-1,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 16.10 | 15.50 | 16.30 | +0.57 | +3.67% | 17 | 170 | 55.43% |
| AXON240621C00310000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 20.80 | 19.80 | 20.30 | +1.90 | +10.05% | 2 | 124 | 43.50% |
| AXON240719C00310000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 23.80 | 22.60 | 23.30 | +2.40 | +11.21% | 4 | 48 | 40.68% |
| AXON240920C00310000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 30.30 | 31.80 | 32.90 | 0.00 | - | 1 | 9 | 43.14% |
| AXON241220C00310000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 33.00 | 41.50 | 43.10 | 0.00 | - | 55 | 45 | 44.30% |
| AXON250117C00310000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 46.00 | 43.60 | 45.60 | +10.50 | +29.58% | 1 | 179 | 44.32% |
| AXON260116C00310000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 74.30 | 69.50 | 72.10 | 0.00 | - | 1 | 22 | 45.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 16.00 | 16.50 | 17.20 | -4.20 | -20.79% | 29 | 155 | 52.72% |
| AXON240621P00310000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 18.20 | 19.00 | 19.90 | -5.20 | -22.22% | 6 | 86 | 39.04% |
| AXON240719P00310000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 20.00 | 20.70 | 21.60 | -6.00 | -23.08% | 3 | 29 | 34.84% |
| AXON240920P00310000 | 2024-04-24 2:12PM EDT | 2024-09-20 | 29.10 | 27.40 | 28.10 | 0.00 | - | 49 | 63 | 34.73% |
| AXON241220P00310000 | 2024-02-29 10:43AM EDT | 2024-12-20 | 33.35 | 29.70 | 32.60 | 0.00 | - | - | 31 | 31.87% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 34.10 | 35.60 | 0.00 | - | 28 | 49 | 33.03% |
| AXON260116P00310000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 49.80 | 45.80 | 48.90 | 0.00 | - | 9 | 32 | 29.82% |
