Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.772,03 +85,43 (+0,46%) Euro Stoxx 50
5.085,59 +31,18 (+0,62%) Dow Jones 30
39.545,84 +158,08 (+0,40%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0789 +0,0005 (+0,0431%) BTC-EUR
58.416,46 +1.604,29 (+2,82%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 11.30 | 8.80 | 10.10 | 0.00 | - | 16 | 300 | 46.56% |
| AXON240621C00300000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 17.00 | 14.50 | 15.90 | 0.00 | - | 1 | 366 | 34.24% |
| AXON240719C00300000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 21.80 | 19.50 | 21.20 | 0.00 | - | 8 | 101 | 36.69% |
| AXON240920C00300000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 38.30 | 30.10 | 31.70 | 0.00 | - | 8 | 152 | 41.20% |
| AXON241220C00300000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 42.00 | 40.80 | 43.20 | -6.50 | -13.40% | 1 | 115 | 44.11% |
| AXON250117C00300000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 44.40 | 42.90 | 45.10 | -1.11 | -2.44% | 1 | 54 | 43.52% |
| AXON250620C00300000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 60.62 | 55.20 | 58.80 | 0.00 | - | 1 | 3 | 45.34% |
| AXON260116C00300000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 72.10 | 69.00 | 73.50 | 0.00 | - | 6 | 18 | 46.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 1.46 | 1.50 | 1.85 | +0.06 | +4.29% | 1 | 361 | 18.35% |
| AXON240621P00300000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 386 | 19.32% |
| AXON240719P00300000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 7.10 | 8.30 | 9.10 | 0.00 | - | 2 | 21 | 20.19% |
| AXON240920P00300000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 16.05 | 16.40 | 17.50 | 0.00 | - | 1 | 75 | 26.29% |
| AXON241220P00300000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 23.90 | 23.60 | 25.50 | 0.00 | - | 1 | 120 | 28.82% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 32.61% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 31.10 | 34.80 | 0.00 | - | 2 | 3 | 28.82% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 37.80 | 42.20 | 0.00 | - | 1 | 8 | 28.21% |
