Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 26.00 | 22.60 | 26.00 | -5.14 | -16.51% | 1 | 10 | 59.94% |
| AXON240621C00280000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 28.04 | 25.30 | 28.30 | -6.46 | -18.72% | 10 | 239 | 33.74% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 29.70 | 31.80 | 0.00 | - | 16 | 16 | 34.47% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 39.10 | 43.00 | 0.00 | - | 1 | 6 | 42.44% |
| AXON241220C00280000 | 2024-05-09 11:26AM EDT | 2024-12-20 | 54.65 | 49.60 | 52.70 | 0.00 | - | 2 | 154 | 43.89% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 51.10 | 54.00 | 0.00 | - | 5 | 82 | 42.79% |
| AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 76.00 | 80.90 | 0.00 | - | 1 | 14 | 45.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.30 | 0.15 | 1.10 | +0.05 | +20.00% | 3 | 361 | 45.29% |
| AXON240621P00280000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.25 | +0.80 | +53.33% | 52 | 565 | 24.62% |
| AXON240719P00280000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 3.71 | 3.60 | 5.60 | +0.71 | +23.67% | 18 | 37 | 28.05% |
| AXON240920P00280000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 9.80 | 10.90 | 11.50 | 0.00 | - | 1 | 20 | 30.11% |
| AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 17.50 | 17.40 | 18.30 | -1.60 | -8.38% | 1 | 60 | 31.29% |
| AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 18.60 | 19.60 | 0.00 | - | 1 | 170 | 30.93% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 31.00 | 33.10 | 0.00 | - | 1 | 7 | 29.17% |
