Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.920,58 +68,31 (+0,18%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.884,96 -37,95 (-0,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 67.20 | 47.90 | 51.90 | 0.00 | - | 1 | 3 | 80.44% |
| AXON240621C00260000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 59.05 | 50.10 | 53.90 | -8.65 | -12.78% | 1 | 317 | 48.75% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 52.70 | 56.00 | 0.00 | - | 1 | 8 | 44.86% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 55.17% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 34.61% |
| AXON250117C00260000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 89.62 | 71.30 | 73.30 | 0.00 | - | 12 | 163 | 46.50% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 93.50 | 98.00 | 0.00 | - | 1 | 25 | 48.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.60 | -92.31% | 95 | 485 | 48.05% |
| AXON240621P00260000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.66 | 0.20 | 1.10 | -1.09 | -62.29% | 2 | 193 | 33.94% |
| AXON240719P00260000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.90 | -3.16 | -68.55% | 2 | 45 | 30.71% |
| AXON240920P00260000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 8.21 | 6.40 | 6.80 | 0.00 | - | 1 | 12 | 34.50% |
| AXON241220P00260000 | 2024-03-19 2:16PM EDT | 2024-12-20 | 13.96 | 16.20 | 17.60 | 0.00 | - | 2 | 82 | 41.91% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 12.70 | 13.50 | 0.00 | - | 5 | 203 | 34.41% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 50.79% |
