Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,32 +207,52 (+0,54%) Gold
2.347,40 +4,90 (+0,21%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.582,72 -339,29 (-0,57%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00210000 | 2024-03-06 1:01PM EDT | 2024-06-21 | 111.16 | 101.10 | 104.30 | 0.00 | - | 1 | 73 | 68.51% |
| AXON240719C00210000 | 2024-02-26 1:51PM EDT | 2024-07-19 | 72.52 | 107.80 | 111.50 | 0.00 | - | 1 | 1 | 84.41% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00210000 | 2024-01-17 12:39PM EDT | 2024-12-20 | 63.30 | 77.00 | 81.30 | 0.00 | - | 2 | 23 | 0.00% |
| AXON250117C00210000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 106.84 | 111.30 | 115.00 | 0.00 | - | 1 | 8 | 53.79% |
| AXON260116C00210000 | 2024-01-19 1:11PM EDT | 2026-01-16 | 83.30 | 96.00 | 100.30 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00210000 | 2024-03-15 1:49PM EDT | 2024-06-21 | 0.69 | 0.30 | 2.20 | 0.00 | - | 2 | 218 | 60.01% |
| AXON240920P00210000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.80 | 0.00 | - | 4 | 9 | 44.67% |
| AXON241220P00210000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 5.30 | 4.60 | 5.00 | 0.00 | - | 6 | 65 | 41.19% |
| AXON250117P00210000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 6.23 | 5.20 | 6.10 | 0.00 | - | 6 | 41 | 41.41% |
| AXON250620P00210000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 10.04 | 9.00 | 9.80 | 0.00 | - | 6 | 12 | 38.76% |
| AXON260116P00210000 | 2024-03-04 11:07AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 35.85% |
