Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00170000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXON241220C00170000 | 2023-09-26 10:37AM EDT | 2024-12-20 | 50.00 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
AXON260116C00170000 | 2023-12-08 11:48AM EDT | 2026-01-16 | 98.19 | 100.50 | 104.50 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00170000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AXON240719P00170000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AXON241220P00170000 | 2024-03-22 2:16PM EDT | 2024-12-20 | 1.55 | 1.55 | 4.20 | 0.00 | - | 5 | 63 | 54.57% |
AXON250117P00170000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON260116P00170000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 6.10 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 40.25% |