Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.082,64 +465,54 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,08 -14,34 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.81 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 34.00 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.80 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 48.90 | 0.00 | - | 5 | 21 |
| 14.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 46.90 | 0.00 | - | 3 | 32 |
| 29.70 | 0.00 | - | 18 | 0 | 2025-06-20 | 55.80 | 0.00 | - | 4 | 0 |
| 41.45 | 0.00 | - | 8 | 0 | 2026-01-16 | 70.40 | 0.00 | - | 2 | 16 |
