Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.671,26 +3.565,09 (+6,47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.21 | +0.21 | +1.91% | 9 | 354 | 2024-05-17 | 22.00 | -0.90 | -3.93% | 14 | 28 |
| 14.90 | +0.25 | +1.71% | 21 | 339 | 2024-06-21 | 29.60 | 0.00 | - | 1 | 62 |
| 17.60 | -0.20 | -1.12% | 8 | 43 | 2024-07-19 | 27.10 | -0.70 | -2.52% | 2 | 9 |
| 28.20 | 0.00 | - | 1 | 40 | 2024-09-20 | 35.70 | 0.00 | - | 6 | 136 |
| 38.72 | +10.82 | +38.78% | 1 | 10 | 2024-12-20 | 41.40 | 0.00 | - | 19 | 51 |
| 29.75 | 0.00 | - | 4 | 25 | 2025-01-17 | 43.00 | 0.00 | - | 2 | 14 |
| 43.15 | 0.00 | - | - | 2 | 2025-06-20 | 47.50 | -2.00 | -4.04% | 2 | 46 |
| 61.96 | 0.00 | - | 1 | 32 | 2026-01-16 | 60.50 | 0.00 | - | 9 | 16 |
