Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.932,52 +80,25 (+0,21%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.935,45 +102,81 (+0,17%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -16.35 | -83.21% | 124 | 430 | 2024-05-17 | 13.40 | +1.64 | +13.95% | 177 | 327 |
| 8.50 | -15.50 | -64.58% | 277 | 219 | 2024-06-21 | 13.23 | -1.01 | -7.09% | 15 | 160 |
| 11.85 | -13.35 | -52.98% | 157 | 160 | 2024-07-19 | 18.80 | +2.53 | +15.55% | 54 | 258 |
| 23.80 | -11.20 | -32.00% | 14 | 28 | 2024-09-20 | 27.20 | -3.10 | -10.23% | 4 | 199 |
| 36.70 | +0.50 | +1.38% | 4 | 76 | 2024-12-20 | 41.75 | 0.00 | - | 70 | 176 |
| 39.95 | -7.45 | -15.72% | 1 | 140 | 2025-01-17 | 32.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 39.20 | 0.00 | - | 1 | 72 |
| 67.88 | -4.07 | -5.66% | 10 | 38 | 2026-01-16 | 56.70 | 0.00 | - | 1 | 16 |
