Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.586,99 -309,85 (-0,53%) CMC Crypto 200
1.309,09 -56,03 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -17.30 | -68.38% | 138 | 230 | 2024-05-17 | 4.70 | -3.28 | -41.10% | 216 | 356 |
| 12.41 | -16.49 | -57.06% | 17 | 160 | 2024-06-21 | 8.30 | -2.14 | -20.50% | 74 | 92 |
| 17.50 | -9.10 | -34.21% | 82 | 50 | 2024-07-19 | 13.80 | +0.90 | +6.98% | 80 | 36 |
| 29.41 | -12.35 | -29.57% | 7 | 27 | 2024-09-20 | 25.30 | 0.00 | - | 6 | 67 |
| 38.90 | -15.03 | -27.87% | 1 | 45 | 2024-12-20 | 33.35 | 0.00 | - | - | 31 |
| 44.00 | -10.30 | -18.97% | 1 | 185 | 2025-01-17 | 34.90 | 0.00 | - | 28 | 49 |
| - | - | - | - | - | 2025-06-20 | 37.70 | 0.00 | - | 2 | 8 |
| 72.25 | -4.72 | -6.13% | 13 | 23 | 2026-01-16 | 45.40 | -1.10 | -2.37% | 2 | 32 |
