Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.073,58 +456,48 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,21 -14,21 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 28 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 17 | 0 |
| 25.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 6 | 0 |
| 35.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 21 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 28.70 | 0.00 | - | - | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.25 | 0.00 | - | 1 | 0 |
