Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.819,77 +1.347,44 (+2,52%) CMC Crypto 200
1.269,08 -1,66 (-0,13%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | -1.05 | -2.28% | 4 | 18 | 2024-05-17 | 2.66 | -0.84 | -24.00% | 18 | 87 |
| 48.70 | +9.60 | +24.55% | 4 | 288 | 2024-06-21 | 4.22 | -1.28 | -23.27% | 1 | 180 |
| 50.83 | 0.00 | - | 16 | 17 | 2024-07-19 | 7.90 | 0.00 | - | 3 | 25 |
| 67.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.48 | 0.00 | - | 2 | 34 |
| 66.40 | 0.00 | - | 1 | 171 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 187 |
| 66.20 | 0.00 | - | 180 | 304 | 2025-01-17 | 17.10 | 0.00 | - | 25 | 38 |
| 93.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 9 |
