Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXON240920C00430000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | -1.52 | -77.16% | 1 | 0 | 39.34% |
AXON250117C00430000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 2.65 | 3.10 | 0.00 | - | 109 | 0 | 36.12% |
AXON250620C00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 7.50 | 8.70 | 0.00 | - | - | 3 | 36.95% |
AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 44.04% |