Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.624,37 -322,56 (-0,83%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.221,94 -1.159,42 (-1,77%) CMC Crypto 200
1.466,15 -22,39 (-1,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00350000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXON240719C00350000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240920C00350000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220C00350000 | 2024-05-21 10:02AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250117C00350000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON250620C00350000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 25.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON260116C00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 41.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 0.00% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 0.00% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 72.86 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
