Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.100,82 +99,22 (+0,55%) Euro Stoxx 50
4.943,67 +22,19 (+0,45%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.535,46 +1.416,23 (+2,40%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| AXON240621C00320000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 19.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| AXON240719C00320000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 23.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AXON240920C00320000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AXON241220C00320000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AXON250117C00320000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AXON260116C00320000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 71.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXON240621P00320000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXON240719P00320000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| AXON240920P00320000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON241220P00320000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620P00320000 | 2024-05-02 2:40PM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
