Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%) CMC Crypto 200
1.283,18 +12,44 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240621C00310000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240719C00310000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00310000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 37.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON241220C00310000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AXON250117C00310000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00310000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 74.30 | 69.50 | 72.10 | 0.00 | - | 1 | 22 | 42.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXON240621P00310000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AXON240719P00310000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXON240920P00310000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AXON241220P00310000 | 2024-02-29 10:43AM EDT | 2024-12-20 | 33.35 | 29.70 | 32.60 | 0.00 | - | - | 31 | 36.13% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AXON250620P00310000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AXON260116P00310000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
