Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.352,20 +3.465,75 (+6,31%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00270000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 44.95 | 50.10 | 52.80 | 0.00 | - | 4 | 18 | 73.22% |
| AXON240621C00270000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 55.25 | 53.10 | 55.60 | +6.55 | +13.45% | 1 | 292 | 51.01% |
| AXON240719C00270000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 50.83 | 55.50 | 58.60 | 0.00 | - | 16 | 17 | 51.54% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 67.40 | 54.30 | 57.70 | 0.00 | - | 1 | 7 | 36.73% |
| AXON241220C00270000 | 2024-03-15 3:51PM EDT | 2024-12-20 | 66.40 | 66.60 | 69.10 | 0.00 | - | 1 | 171 | 43.31% |
| AXON250117C00270000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 75.47 | 73.50 | 76.20 | +9.27 | +14.00% | 1 | 304 | 48.96% |
| AXON260116C00270000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 93.40 | 96.50 | 101.50 | 0.00 | - | 1 | 10 | 49.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00270000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.25 | -0.56 | -21.05% | 18 | 101 | 66.09% |
| AXON240621P00270000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.31 | 3.20 | 4.00 | -0.91 | -21.56% | 9 | 181 | 44.56% |
| AXON240719P00270000 | 2024-04-24 11:17AM EDT | 2024-07-19 | 7.90 | 4.30 | 5.40 | 0.00 | - | 3 | 25 | 39.75% |
| AXON240920P00270000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 12.48 | 8.90 | 11.20 | 0.00 | - | 2 | 34 | 40.35% |
| AXON241220P00270000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 17.30 | 14.30 | 15.50 | 0.00 | - | 1 | 187 | 37.06% |
| AXON250117P00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 17.10 | 15.50 | 17.40 | 0.00 | - | 25 | 38 | 37.26% |
| AXON260116P00270000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 28.05 | 26.80 | 29.90 | -3.95 | -12.34% | 2 | 9 | 33.25% |
