Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.496,77 -2.719,64 (-4,59%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 73.70 | 76.50 | 0.00 | - | - | 60 | 80.47% |
| AXON240621C00240000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 69.50 | 75.00 | 78.50 | 0.00 | - | 1 | 195 | 56.85% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 62.53 | 77.40 | 80.70 | 0.00 | - | 1 | 3 | 54.52% |
| AXON240920C00240000 | 2024-03-05 3:40PM EDT | 2024-09-20 | 85.61 | 77.00 | 80.30 | 0.00 | - | 1 | 3 | 43.92% |
| AXON241220C00240000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 65.00 | 89.90 | 92.20 | 0.00 | - | 2 | 2,316 | 51.36% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 49.56% |
| AXON260116C00240000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 109.00 | 112.50 | 117.30 | 0.00 | - | 17 | 22 | 51.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 1.50 | 0.40 | 1.75 | 0.00 | - | 4 | 39 | 75.49% |
| AXON240621P00240000 | 2024-04-22 11:23AM EDT | 2024-06-21 | 3.00 | 1.25 | 2.05 | 0.00 | - | 10 | 155 | 51.01% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 1.95 | 3.70 | 0.00 | - | 5 | 3 | 48.46% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 5.80 | 4.70 | 6.10 | 0.00 | - | 1 | 9 | 42.66% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 59.38% |
| AXON250117P00240000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 9.80 | 9.40 | 10.50 | 0.00 | - | 2 | 183 | 38.75% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 34.08% |
