Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.437,89 +677,96 (+1,15%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 78.00 | 87.90 | 91.30 | 0.00 | - | - | 1 | 91.48% |
| AXON240621C00220000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 93.08 | 89.90 | 93.00 | 0.00 | - | 1 | 141 | 67.74% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 95.10 | 98.50 | 0.00 | - | 2 | 2 | 56.57% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 58.09% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 60.97% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 24.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.75 | -0.02 | -4.76% | 14 | 94 | 73.58% |
| AXON240621P00220000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.44 | 0.50 | 1.50 | 0.00 | - | 1 | 140 | 51.71% |
| AXON240920P00220000 | 2024-04-16 11:25AM EDT | 2024-09-20 | 3.50 | 2.75 | 5.00 | 0.00 | - | 5 | 10 | 47.23% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 5.80 | 6.80 | 0.00 | - | 1 | 86 | 40.94% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 6.50 | 7.10 | 0.00 | - | 6 | 85 | 39.30% |
| AXON260116P00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 15.05 | 14.60 | 17.10 | 0.00 | - | 6 | 10 | 36.19% |
