Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.531,40 +4.667,96 (+8,51%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00210000 | 2024-03-06 1:01PM EDT | 2024-06-21 | 111.16 | 101.10 | 104.30 | 0.00 | - | 1 | 73 | 0.00% |
| AXON240719C00210000 | 2024-02-26 1:51PM EDT | 2024-07-19 | 72.52 | 107.80 | 111.50 | 0.00 | - | 1 | 1 | 52.84% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00210000 | 2024-01-17 12:39PM EDT | 2024-12-20 | 63.30 | 77.00 | 81.30 | 0.00 | - | 2 | 23 | 0.00% |
| AXON250117C00210000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 106.84 | 119.50 | 123.80 | 0.00 | - | 1 | 8 | 57.16% |
| AXON260116C00210000 | 2024-01-19 1:11PM EDT | 2026-01-16 | 83.30 | 96.00 | 100.30 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 20 | 124.56% |
| AXON240621P00210000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.05 | 0.00 | - | 2 | 218 | 60.64% |
| AXON240920P00210000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 2.30 | 0.65 | 4.00 | 0.00 | - | 4 | 9 | 52.70% |
| AXON241220P00210000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 5.30 | 2.85 | 4.80 | 0.00 | - | 6 | 65 | 43.17% |
| AXON250117P00210000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 5.21 | 4.40 | 5.30 | 0.00 | - | 2 | 42 | 41.97% |
| AXON250620P00210000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 10.04 | 7.70 | 8.90 | 0.00 | - | 6 | 12 | 39.25% |
| AXON260116P00210000 | 2024-03-04 11:07AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 37.32% |
