Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.059,97 -58,35 (-0,32%) Euro Stoxx 50
4.965,24 -15,85 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,90 -32,80 (-1,39%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00200000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON260116C00200000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 141.00 | 139.00 | 143.50 | 0.00 | - | 1 | 9 | 54.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AXON240621P00200000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 50.54% |
| AXON241220P00200000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| AXON250117P00200000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
