Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 92.20% |
AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 117.20 | 121.40 | 0.00 | - | 2 | 3 | 62.99% |
AXON241220C00195000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 109.30 | 122.70 | 125.90 | 0.00 | - | 2 | 15 | 60.57% |
AXON250117C00195000 | 2023-11-21 3:34PM EDT | 2025-01-17 | 61.95 | 81.10 | 83.90 | 0.00 | - | 1 | 12 | 0.00% |
AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00195000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 2.65 | +0.05 | +11.11% | 3 | 325 | 72.64% |
AXON240920P00195000 | 2024-03-04 11:54AM EDT | 2024-09-20 | 1.68 | 0.70 | 1.80 | 0.00 | - | 9 | 7 | 46.13% |
AXON241220P00195000 | 2024-04-22 1:49PM EDT | 2024-12-20 | 4.25 | 3.10 | 4.10 | 0.00 | - | 1 | 1,028 | 44.24% |
AXON250117P00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 4.70 | 3.50 | 4.20 | 0.00 | - | 6 | 27 | 42.13% |
AXON250620P00195000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 8.60 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 40.20% |
AXON260116P00195000 | 2024-04-11 10:10AM EDT | 2026-01-16 | 8.54 | 9.00 | 11.70 | 0.00 | - | 6 | 100 | 38.03% |