Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%) CMC Crypto 200
1.277,98 +7,24 (+0,57%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00190000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 118.50 | 124.60 | 128.30 | 0.00 | - | 1 | 21 | 82.79% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 130.20 | 133.80 | 0.00 | - | 2 | 4 | 66.42% |
| AXON241220C00190000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 133.06 | 134.30 | 138.50 | 0.00 | - | 3 | 82 | 62.67% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 55.63% |
| AXON260116C00190000 | 2024-02-06 10:37AM EDT | 2026-01-16 | 100.37 | 147.70 | 154.80 | 0.00 | - | 2 | 2 | 55.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00190000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.95 | 0.00 | - | 2 | 74 | 75.81% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 49.63% |
| AXON241220P00190000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 3.50 | 0.70 | 4.80 | 0.00 | - | 2 | 63 | 50.60% |
| AXON250117P00190000 | 2024-04-11 10:10AM EDT | 2025-01-17 | 2.99 | 2.60 | 4.60 | 0.00 | - | 6 | 22 | 47.25% |
| AXON260116P00190000 | 2024-03-04 1:54PM EDT | 2026-01-16 | 8.49 | 8.20 | 9.90 | 0.00 | - | 13 | 18 | 38.62% |
