Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00185000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 117.00 | 123.50 | 127.20 | 0.00 | - | 1 | 41 | 85.60% |
AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
AXON250117C00185000 | 2023-12-06 11:26AM EDT | 2025-01-17 | 70.20 | 76.10 | 79.80 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00185000 | 2024-02-06 3:33PM EDT | 2024-06-21 | 2.12 | 0.00 | 2.00 | 0.00 | - | 13 | 18 | 73.61% |
AXON240920P00185000 | 2024-02-23 10:46AM EDT | 2024-09-20 | 3.11 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 46.38% |
AXON241220P00185000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 2.75 | 0.55 | 4.80 | 0.00 | - | 2 | 61 | 50.50% |
AXON250117P00185000 | 2024-03-18 10:33AM EDT | 2025-01-17 | 3.12 | 2.80 | 3.60 | 0.00 | - | 6 | 46 | 44.24% |
AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 36.44% |