Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00180000 | 2024-03-11 10:49AM EDT | 2024-06-21 | 133.83 | 139.30 | 143.50 | 0.00 | - | 1 | 8 | 105.73% |
AXON240920C00180000 | 2024-02-29 12:39PM EDT | 2024-09-20 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 57.48% |
AXON241220C00180000 | 2024-01-05 3:17PM EDT | 2024-12-20 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
AXON260116C00180000 | 2024-03-01 11:45AM EDT | 2026-01-16 | 153.59 | 154.50 | 159.00 | 0.00 | - | 2 | 2 | 52.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00180000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.48 | 0.15 | 1.55 | 0.00 | - | 6 | 118 | 83.06% |
AXON240920P00180000 | 2024-02-23 12:51PM EDT | 2024-09-20 | 2.85 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 53.44% |
AXON241220P00180000 | 2024-02-28 1:55PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.10 | 0.00 | - | 7 | 30 | 53.24% |
AXON250117P00180000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 2.65 | 2.20 | 4.20 | 0.00 | - | 10 | 95 | 50.59% |
AXON260116P00180000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 8.70 | 5.10 | 10.00 | 0.00 | - | 8 | 33 | 42.17% |