Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.645,63 -2.058,22 (-3,69%) CMC Crypto 200
1.259,32 -11,42 (-0,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00160000 | 2024-03-04 4:35PM EDT | 2024-06-21 | 163.26 | 149.00 | 153.50 | 0.00 | - | 4 | 7 | 109.18% |
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 66.71% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00160000 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 51.61% |
| AXON241220P00160000 | 2024-02-23 4:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.30 | 0.00 | - | 1 | 37 | 57.51% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 58.00% |
| AXON260116P00160000 | 2024-02-28 2:39PM EDT | 2026-01-16 | 5.60 | 4.60 | 6.80 | 0.00 | - | 2 | 61 | 42.49% |
