Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00150000 | 2024-04-05 10:51AM EDT | 2024-06-21 | 162.04 | 163.70 | 166.30 | 0.00 | - | 1 | 10 | 108.91% |
AXON241220C00150000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 172.00 | 167.70 | 172.20 | 0.00 | - | 3 | 10 | 73.54% |
AXON250117C00150000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 173.20 | 169.10 | 173.50 | 0.00 | - | 2 | 8 | 73.54% |
AXON260116C00150000 | 2024-04-22 12:49PM EDT | 2026-01-16 | 162.13 | 180.00 | 184.90 | 0.00 | - | 1 | 2 | 65.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00150000 | 2024-03-07 4:56PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 7 | 66 | 90.38% |
AXON241220P00150000 | 2024-04-10 12:43PM EDT | 2024-12-20 | 2.25 | 0.00 | 3.20 | 0.00 | - | 193 | 212 | 53.50% |
AXON250117P00150000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 2.32 | 0.50 | 3.40 | 0.00 | - | 193 | 259 | 52.59% |
AXON260116P00150000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 5.00 | 3.10 | 5.50 | 0.00 | - | 1 | 28 | 43.41% |