Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.841,24 +65,86 (+0,17%) Gold
2.406,20 +8,20 (+0,34%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
59.914,51 +100,75 (+0,17%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 1 |
| 114.00 | -12.60 | -9.95% | 2 | 3 | 185.00 | - | - | - | - | - |
| 118.23 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 98.59 | -14.92 | -13.14% | 1 | 1 | 195.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 6 | 200.00 | 0.18 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 5 | 9 |
| 100.00 | 0.00 | - | 1 | 1 | 220.00 | 0.39 | 0.00 | - | 5 | 9 |
| 73.83 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 20 | 19 |
| 53.00 | -8.82 | -14.27% | 5 | 59 | 240.00 | 0.19 | 0.00 | - | 6 | 37 |
| 43.40 | -5.65 | -11.52% | 1 | 60 | 250.00 | 0.11 | 0.00 | - | 8 | 144 |
| 32.00 | -30.00 | -32.61% | 15 | 117 | 260.00 | 0.06 | 0.00 | - | 2 | 101 |
| 24.23 | -9.05 | -27.19% | 1 | 109 | 270.00 | 0.05 | +0.02 | +66.67% | 23 | 846 |
| 18.25 | 0.00 | - | 1 | 99 | 280.00 | 0.15 | +0.05 | +50.00% | 7 | 269 |
| 9.40 | 0.00 | - | 2 | 103 | 290.00 | 0.10 | -0.20 | -66.67% | 1 | 149 |
| 0.10 | -2.10 | -95.45% | 14 | 385 | 300.00 | 8.70 | +5.15 | +145.07% | 69 | 349 |
| 0.05 | -0.08 | -61.54% | 10 | 279 | 310.00 | 17.00 | +5.05 | +42.26% | 18 | 269 |
| 0.03 | 0.00 | - | 21 | 544 | 320.00 | 23.70 | +2.00 | +9.22% | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 811 | 330.00 | 31.00 | 0.00 | - | 9 | 2 |
| 0.10 | 0.00 | - | 9 | 1,594 | 340.00 | 41.70 | 0.00 | - | 4 | 1 |
| 0.28 | 0.00 | - | 1 | 2,132 | 350.00 | 43.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 75 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 64 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 197 | 123 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 84.18 | 0.00 | - | 2 | 0 |
