Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,63+5,64 (+2,01%)
Börsenschluss: 04:00PM EDT
285,75 +0,12 (+0,04%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
222.220.00-11290.000.600.00-14
-----95.000.700.00--2
150.900.00-11100.000.250.00-110
82.790.00-12110.000.700.00-15
77.690.00-11115.00-----
153.210.00-23120.000.280.00-113
-----125.000.870.00-62
72.330.00-11130.000.560.00-611
72.000.00--1135.000.500.00-15
-----140.000.870.00-713
88.000.00-12145.000.050.00-46261
163.000.00-110150.000.050.00-626659
59.580.00--1155.000.050.00-4238
163.260.00-47160.000.050.00-191242
77.000.00-810165.000.050.00-10106
143.500.00--1170.000.050.00-1536
111.180.00-1436175.000.050.00-2569
133.830.00-18180.000.050.00-1118
130.330.00-2021185.000.050.00-118
135.000.00-221190.000.05-0.16-76.19%174
121.700.00-17195.000.150.00-41287
92.390.00-3119200.000.200.00-15156
82.000.00-369210.000.11+0.06+120.00%12218
67.600.00-398220.000.20+0.10+100.00%24151
61.690.00-2117230.000.05-0.20-80.00%40290
46.700.00-1250240.000.160.00-1176
32.800.00-4438250.000.45-0.20-30.77%2749
26.950.00-1318260.000.95-0.65-40.63%22264
17.87+2.87+19.13%3289270.002.01-1.39-40.88%59270
10.64+2.74+34.68%6283280.004.54-2.84-38.48%17649
5.35+1.51+39.32%2215290.0010.87-2.41-18.15%2366
2.55+0.95+59.37%197535300.0016.89-4.11-19.57%2480
0.97+0.30+44.78%45387310.0031.200.00-4160
0.43+0.18+72.00%5488320.0038.300.00-1015
0.25+0.12+92.31%19515330.0048.300.00-102
0.12-0.07-36.84%13201340.0033.810.00-11
0.10-0.10-50.00%3193350.0038.500.00-10
0.100.00-1474360.00-----
0.060.00-1101370.0050.830.00--0
0.100.00-1152380.00-----
0.100.00-114390.00-----
2.600.00-225400.0093.800.00-10
0.050.00-118410.00-----
0.100.00-1316420.00-----
0.050.00-1421440.00-----
0.050.00-518542450.00-----
0.050.00-224295470.00-----