Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.865,21 -629,65 (-1,18%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| 217.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 206.30 | 0.00 | - | 11 | 15 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 1 | 1 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.20 | 0.00 | - | 1 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 1.45 | 0.00 | - | 1 | 8 |
| 176.40 | 0.00 | - | 1 | 1 | 200.00 | 0.60 | 0.00 | - | 11 | 7 |
| 104.06 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 10 |
| 108.50 | 0.00 | - | 1 | 6 | 220.00 | 0.12 | 0.00 | - | 4 | 9 |
| 141.70 | 0.00 | - | 1 | 8 | 230.00 | 2.02 | 0.00 | - | 1 | 109 |
| 113.43 | 0.00 | - | 2 | 3 | 240.00 | 0.26 | 0.00 | - | 2 | 97 |
| 119.85 | 0.00 | - | 1 | 14 | 250.00 | 0.03 | 0.00 | - | 1 | 92 |
| 111.00 | 0.00 | - | 3 | 21 | 260.00 | 0.05 | 0.00 | - | 4 | 52 |
| 104.82 | 0.00 | - | 1 | 17 | 270.00 | 0.10 | 0.00 | - | 1 | 82 |
| 95.47 | 0.00 | - | 1 | 39 | 280.00 | 0.15 | 0.00 | - | 14 | 156 |
| 72.30 | 0.00 | - | 10 | 67 | 290.00 | 0.03 | 0.00 | - | 2 | 101 |
| 63.12 | -3.88 | -5.79% | 1 | 235 | 300.00 | 0.13 | 0.00 | - | 1 | 230 |
| 53.20 | 0.00 | - | 8 | 53 | 310.00 | 0.70 | +0.55 | +366.67% | 3 | 107 |
| 43.00 | 0.00 | - | 1 | 83 | 320.00 | 0.20 | +0.05 | +33.33% | 1 | 1,476 |
| 36.00 | -2.80 | -7.22% | 1 | 411 | 330.00 | 0.55 | 0.00 | - | 285 | 461 |
| 25.22 | -0.60 | -2.32% | 1 | 292 | 340.00 | 1.34 | +0.19 | +16.52% | 2 | 338 |
| 16.48 | -1.34 | -7.52% | 1 | 131 | 350.00 | 1.85 | -0.65 | -26.00% | 1 | 552 |
| 10.15 | -1.25 | -10.96% | 92 | 231 | 360.00 | 4.70 | -0.60 | -11.32% | 66 | 356 |
| 4.10 | -3.10 | -43.06% | 8 | 654 | 370.00 | 8.90 | -1.30 | -12.75% | 14 | 335 |
| 2.00 | +0.10 | +5.26% | 3 | 376 | 380.00 | 17.67 | +4.37 | +32.86% | 1 | 186 |
| 0.75 | -0.08 | -9.64% | 9 | 770 | 390.00 | 25.15 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 6 | 464 | 400.00 | 44.25 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 53 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 24 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 430 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 470.00 | 158.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 98 | 138 | 480.00 | - | - | - | - | - |
