Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
32.350,18 +492,56 (+1,55%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.426,27 +838,14 (+3,28%) CMC Crypto 200
600,97 +22,21 (+3,84%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.72 | 0.00 | - | 1 | 12 | 90.00 | 2.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.90 | 0.00 | - | - | 2 |
| 113.18 | 0.00 | - | 2 | 7 | 100.00 | 3.40 | 0.00 | - | 1 | 113 |
| 111.83 | 0.00 | - | - | 10 | 110.00 | 3.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 7.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 3.99 | 0.00 | - | 1 | 103 |
| 91.00 | 0.00 | - | - | 1 | 125.00 | 10.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 8.35 | 0.00 | - | 10 | 110 |
| 82.40 | 0.00 | - | 3 | 5 | 140.00 | 14.37 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 145.00 | 7.93 | 0.00 | - | 6 | 107 |
| 78.99 | 0.00 | - | 2 | 5 | 150.00 | 8.80 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 155.00 | 10.00 | 0.00 | - | 1 | 16 |
| 48.10 | 0.00 | - | 1 | 9 | 160.00 | 12.70 | 0.00 | - | 1 | 19 |
| 54.30 | 0.00 | - | - | 1 | 165.00 | 20.20 | 0.00 | - | - | 2 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 14.17 | 0.00 | - | 2 | 35 |
| 60.00 | 0.00 | - | - | 2 | 175.00 | 16.40 | 0.00 | - | 2 | 2,262 |
| 51.20 | 0.00 | - | 2 | 16 | 180.00 | 17.30 | 0.00 | - | 5 | 28 |
| 44.70 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 17 | 190.00 | 23.50 | 0.00 | - | 2 | 28 |
| 55.49 | 0.00 | - | 4 | 15 | 195.00 | 29.15 | 0.00 | - | 1 | 23 |
| 34.70 | 0.00 | - | 5 | 109 | 200.00 | 25.30 | 0.00 | - | 12 | 35 |
| 31.68 | 0.00 | - | 6 | 15 | 210.00 | 28.60 | 0.00 | - | 5 | 62 |
| 26.40 | 0.00 | - | 9 | 106 | 220.00 | 31.70 | 0.00 | - | 8 | 72 |
| 27.90 | 0.00 | - | 1 | 23 | 230.00 | 36.70 | 0.00 | - | 7 | 30 |
| 28.12 | 0.00 | - | 3 | 2,296 | 240.00 | 44.70 | 0.00 | - | 10 | 10 |
| 27.30 | 0.00 | - | 2 | 42 | 250.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 42 | 59 | 260.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 112 | 113 | 270.00 | 93.70 | 0.00 | - | - | 2 |
| 20.06 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 4 | 119 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 20 | 300.00 | - | - | - | - | - |
| 9.60 | +1.00 | +11.63% | 3 | 9 | 310.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 45 | 320.00 | - | - | - | - | - |
