Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.70 | 0.00 | - | 10 | 97 | 90.00 | 0.15 | -0.20 | -57.14% | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 2 |
| 209.60 | 0.00 | - | 1 | 7 | 100.00 | 0.15 | -0.25 | -62.50% | 1 | 315 |
| 217.10 | 0.00 | - | - | 10 | 110.00 | 0.50 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 115.00 | 7.90 | 0.00 | - | 5 | 5 |
| 203.88 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 1 | 104 |
| 103.70 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 2 | 10 |
| 194.08 | 0.00 | - | 1 | 6 | 130.00 | 1.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 135.00 | 8.60 | 0.00 | - | 1 | 110 |
| 120.70 | 0.00 | - | 3 | 8 | 140.00 | 2.10 | 0.00 | - | 2 | 12 |
| 93.40 | 0.00 | - | 2 | 2 | 145.00 | 0.25 | 0.00 | - | 1 | 227 |
| 149.40 | 0.00 | - | 1 | 6 | 150.00 | 0.96 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 155.00 | 4.05 | 0.00 | - | 10 | 38 |
| 162.41 | 0.00 | - | 3 | 4 | 160.00 | 0.80 | 0.00 | - | 1 | 38 |
| 78.00 | 0.00 | - | 2 | 3 | 165.00 | 0.65 | 0.00 | - | 1 | 21 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 0.72 | 0.00 | - | 5 | 63 |
| 60.00 | 0.00 | - | - | 2 | 175.00 | 0.96 | 0.00 | - | 1 | 2,279 |
| 82.52 | 0.00 | - | 1 | 67 | 180.00 | 1.20 | 0.00 | - | 1 | 30 |
| 128.00 | 0.00 | - | 3 | 15 | 185.00 | 1.05 | 0.00 | - | 1 | 61 |
| 108.81 | 0.00 | - | 1 | 83 | 190.00 | 1.25 | 0.00 | - | 1 | 64 |
| 134.50 | 0.00 | - | 2 | 14 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 200.00 | 1.90 | +0.10 | +5.56% | 5 | 229 |
| 112.10 | 0.00 | - | 11 | 25 | 210.00 | 2.50 | 0.00 | - | 2 | 77 |
| 94.93 | 0.00 | - | 1 | 93 | 220.00 | 4.05 | 0.00 | - | 3 | 89 |
| 96.32 | 0.00 | - | 3 | 25 | 230.00 | 4.75 | 0.00 | - | 5 | 54 |
| 85.00 | 0.00 | - | 2 | 2,320 | 240.00 | 4.75 | 0.00 | - | 1 | 53 |
| 60.40 | 0.00 | - | 1 | 94 | 250.00 | 6.05 | 0.00 | - | 1 | 52 |
| 74.50 | 0.00 | - | 1 | 52 | 260.00 | 7.20 | 0.00 | - | 1 | 95 |
| 57.55 | 0.00 | - | 1 | 171 | 270.00 | 13.30 | +2.30 | +20.91% | 10 | 217 |
| 48.30 | 0.00 | - | 5 | 149 | 280.00 | 14.50 | 0.00 | - | 1 | 71 |
| 54.10 | 0.00 | - | 1 | 125 | 290.00 | 16.20 | 0.00 | - | 1 | 163 |
| 38.00 | -7.90 | -17.21% | 1 | 159 | 300.00 | 20.50 | 0.00 | - | 1 | 120 |
| 33.70 | -6.02 | -15.16% | 1 | 60 | 310.00 | 24.80 | 0.00 | - | 41 | 62 |
| 28.90 | -0.74 | -2.50% | 2 | 72 | 320.00 | 45.60 | 0.00 | - | 1 | 178 |
| 24.50 | 0.00 | - | 4 | 17 | 330.00 | 39.40 | 0.00 | - | 2 | 52 |
| 25.70 | 0.00 | - | 1 | 80 | 340.00 | 40.70 | 0.00 | - | 1 | 21 |
| 21.20 | 0.00 | - | 1 | 292 | 350.00 | 60.86 | 0.00 | - | 2 | 9 |
| 16.70 | 0.00 | - | 1 | 35 | 360.00 | 52.40 | 0.00 | - | 1 | 0 |
| 14.86 | 0.00 | - | 8 | 66 | 370.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 124 | 380.00 | 84.30 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 25 | 390.00 | 80.50 | 0.00 | - | 5 | 5 |
| 8.49 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 1 | 420.00 | 106.70 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 460.00 | 148.00 | 0.00 | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 470.00 | 158.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 16 | 16 | 480.00 | - | - | - | - | - |
