Deutsche Märkte öffnen in 5 Stunden 36 Minuten

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
279,99-4,88 (-1,71%)
Börsenschluss: 04:00PM EDT
280,00 +0,01 (+0,00%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
198.550.00-2510790.000.350.00-23
-----95.000.750.00-22
209.600.00-17100.000.400.00-2315
217.100.00--10110.000.500.00-447
-----115.007.900.00-55
203.880.00-11120.000.720.00-1104
103.700.00-10125.000.700.00-210
194.080.00-16130.001.850.00-112
-----135.008.600.00-1110
120.700.00-38140.002.100.00-212
93.400.00-22145.002.240.00-120227
142.000.00-56150.000.930.00-1216
-----155.004.050.00-1038
162.410.00-34160.003.000.00-137
78.000.00-23165.005.580.00-521
50.000.00-11170.001.550.00-563
60.000.00--2175.002.680.00-62,279
82.520.00-167180.001.200.00-130
79.590.00-112185.002.750.00-261
133.060.00-382190.002.320.00-766
105.100.00-116195.002.400.00-11,028
111.000.00-2100200.002.970.00-660
88.000.00-224210.004.120.00-167
105.200.00-3109220.005.600.00-686
70.400.00-124230.007.60+0.60+8.57%153
62.100.00-22,318240.0010.70-13.20-55.23%527
50.40-4.90-8.86%388250.0013.50+2.50+22.73%547
45.70-4.87-9.63%159260.0012.000.00-282
67.580.00-1170270.0019.84+0.94+4.97%1186
35.00-0.60-1.69%2155280.0023.700.00-161
29.93-0.67-2.19%2123290.0025.150.00-224163
24.50-2.47-9.16%6119300.0033.310.00-3124
24.200.00-351310.0035.600.00-234
20.700.00-189320.0044.450.00-1179
14.20-3.10-17.92%316330.0039.600.00-1952
15.700.00-272340.0048.900.00-521
11.230.00-231350.0049.500.00-77
10.250.00-210360.00-----
10.100.00-152370.00-----
22.400.00-128120380.0084.300.00-11
8.000.00-114390.0080.500.00-55
4.800.00-113400.00-----
6.800.00-15410.00-----
3.840.00-11420.00106.700.00-10
3.100.00-11450.00-----
3.700.00-119460.00-----
6.600.00-11470.00157.300.00--0
3.500.00-1616480.00-----