Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.825,00 +138,40 (+0,74%) Euro Stoxx 50
5.088,12 +33,71 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0784 0,0000 (-0,0000%) BTC-EUR
58.399,99 +1.543,80 (+2,72%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.55 | 0.00 | - | 2 | 0 | 90.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 2 |
| 209.60 | 0.00 | - | 1 | 7 | 100.00 | 0.40 | 0.00 | - | 7 | 0 |
| 217.10 | 0.00 | - | - | 0 | 110.00 | 0.50 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 115.00 | 7.90 | 0.00 | - | 5 | 5 |
| 203.88 | 0.00 | - | 1 | 0 | 120.00 | 0.72 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 9 | 0 |
| 194.08 | 0.00 | - | 1 | 0 | 130.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 8.60 | 0.00 | - | 1 | 110 |
| 120.70 | 0.00 | - | 3 | 8 | 140.00 | 2.10 | 0.00 | - | 2 | 12 |
| 93.40 | 0.00 | - | 2 | 2 | 145.00 | 2.24 | 0.00 | - | 120 | 0 |
| 164.00 | 0.00 | - | 2 | 0 | 150.00 | 2.25 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 155.00 | 4.05 | 0.00 | - | 10 | 38 |
| 162.41 | 0.00 | - | 3 | 4 | 160.00 | 3.00 | 0.00 | - | 1 | 37 |
| 78.00 | 0.00 | - | 2 | 3 | 165.00 | 5.58 | 0.00 | - | 5 | 21 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.55 | 0.00 | - | 5 | 63 |
| 60.00 | 0.00 | - | - | 2 | 175.00 | 2.68 | 0.00 | - | 6 | 0 |
| 82.52 | 0.00 | - | 1 | 67 | 180.00 | 2.50 | 0.00 | - | 7 | 30 |
| 79.59 | 0.00 | - | 1 | 12 | 185.00 | 2.75 | 0.00 | - | 2 | 0 |
| 133.06 | 0.00 | - | 3 | 0 | 190.00 | 3.50 | 0.00 | - | 2 | 0 |
| 109.30 | 0.00 | - | 2 | 0 | 195.00 | 3.40 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 200.00 | 2.80 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 2 | 23 | 210.00 | 3.20 | 0.00 | - | 2 | 0 |
| 105.20 | 0.00 | - | 3 | 109 | 220.00 | 6.00 | 0.00 | - | 1 | 0 |
| 98.33 | 0.00 | - | 1 | 23 | 230.00 | 5.70 | 0.00 | - | 10 | 0 |
| 105.34 | 0.00 | - | 2 | 0 | 240.00 | 23.90 | 0.00 | - | 2 | 27 |
| 85.17 | 0.00 | - | 1 | 93 | 250.00 | 14.16 | 0.00 | - | 1 | 0 |
| 78.23 | 0.00 | - | 1 | 60 | 260.00 | 10.90 | 0.00 | - | 1 | 0 |
| 67.58 | 0.00 | - | 1 | 0 | 270.00 | 13.20 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 280.00 | 19.10 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 290.00 | 45.00 | 0.00 | - | - | 3 |
| 48.50 | 0.00 | - | 3 | 0 | 300.00 | 23.90 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 310.00 | 29.20 | 0.00 | - | 1 | 0 |
| 34.93 | 0.00 | - | 2 | 0 | 320.00 | 41.75 | 0.00 | - | 70 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 330.00 | 39.60 | 0.00 | - | 2 | 0 |
| 34.44 | 0.00 | - | 1 | 0 | 340.00 | 48.90 | 0.00 | - | 5 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 350.00 | 49.50 | 0.00 | - | 7 | 7 |
| 16.80 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 128 | 0 | 380.00 | 77.70 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | - | 0 | 390.00 | 80.50 | 0.00 | - | 5 | 5 |
| 17.60 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 420.00 | 106.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 470.00 | 157.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 480.00 | - | - | - | - | - |
