Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK231215C00135000 | 2023-12-01 1:02PM EST | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AWK240119C00135000 | 2023-12-01 1:51PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
AWK240315C00135000 | 2023-12-01 10:56AM EST | 2024-03-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AWK240621C00135000 | 2023-11-14 12:52PM EST | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AWK241220C00135000 | 2023-11-30 10:32AM EST | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK231215P00135000 | 2023-11-28 9:52AM EST | 2023-12-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AWK240119P00135000 | 2023-12-01 1:58PM EST | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK240315P00135000 | 2023-11-27 1:31PM EST | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AWK240621P00135000 | 2023-11-21 12:30PM EST | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK241220P00135000 | 2023-11-28 2:55PM EST | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |