Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,96-0,72 (-0,60%)
Börsenschluss: 04:00PM EST
118,36 -0,60 (-0,50%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621C000950002024-01-30 11:30AM EST95.0030.6023.3028.000.00--152.09%
AWK240621C001000002023-11-17 10:25AM EST100.0034.7031.5036.000.00-1094.11%
AWK240621C001100002024-02-15 1:23PM EST110.0016.3312.2012.500.00-13627.54%
AWK240621C001150002024-02-22 11:09AM EST115.008.007.608.800.00-16225.01%
AWK240621C001200002024-02-23 1:28PM EST120.005.805.505.70+0.58+11.11%226822.91%
AWK240621C001250002024-02-23 10:30AM EST125.003.603.303.50+0.20+5.88%610621.86%
AWK240621C001300002024-02-20 2:22PM EST130.002.701.801.950.00-179120.91%
AWK240621C001350002024-02-22 10:33AM EST135.001.100.901.050.00-110220.55%
AWK240621C001400002024-02-22 10:21AM EST140.000.600.450.550.00-116120.46%
AWK240621C001450002024-02-23 3:36PM EST145.000.290.200.350.00-136621.41%
AWK240621C001500002024-02-21 3:58PM EST150.000.330.001.500.00-211934.36%
AWK240621C001550002024-02-16 2:13PM EST155.000.250.001.400.00-432836.88%
AWK240621C001600002024-01-24 10:27AM EST160.000.200.000.600.00-44032.67%
AWK240621C001650002024-01-03 12:51PM EST165.000.550.000.750.00-102436.91%
AWK240621C001700002024-01-23 2:53PM EST170.000.160.001.500.00-64146.29%
AWK240621C001750002024-01-23 10:46AM EST175.000.350.000.750.00-11141.81%
AWK240621C001800002023-10-24 9:53AM EST180.000.420.100.750.00-11244.09%
AWK240621C002000002023-09-25 8:30AM EST200.000.300.000.000.00-323225.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621P000600002024-01-10 1:09PM EST60.000.100.000.750.00--264.70%
AWK240621P000650002023-09-28 11:02AM EST65.000.300.350.850.00-2263.28%
AWK240621P000750002023-10-23 11:31AM EST75.001.010.001.250.00--550.66%
AWK240621P000800002023-11-02 9:14AM EST80.000.810.000.550.00-3443.46%
AWK240621P000850002023-10-24 8:57AM EST85.001.750.151.200.00-1545.72%
AWK240621P000900002023-11-13 9:37AM EST90.001.300.050.950.00-1737.17%
AWK240621P000950002024-01-30 9:48AM EST95.000.500.500.600.00-12327.98%
AWK240621P001000002024-02-22 11:13AM EST100.001.000.800.900.00-13425.59%
AWK240621P001050002024-02-22 10:11AM EST105.001.501.251.400.00-18723.46%
AWK240621P001100002024-02-22 11:00AM EST110.002.452.052.200.00-111821.49%
AWK240621P001150002024-02-23 12:59PM EST115.003.603.303.50-0.01-0.28%321719.78%
AWK240621P001200002024-02-23 12:59PM EST120.005.655.205.50+0.85+17.71%28018.33%
AWK240621P001250002024-02-22 10:44AM EST125.008.308.008.300.00-149416.91%
AWK240621P001300002024-02-23 2:08PM EST130.0011.7011.1011.90+0.17+1.47%57015.28%
AWK240621P001350002024-01-12 11:34AM EST135.007.7013.5014.100.00-25950.00%
AWK240621P001400002024-01-22 11:51AM EST140.0014.9016.1020.800.00-1100.00%
AWK240621P001450002023-12-19 11:57AM EST145.0014.5017.5022.000.00-220.00%