Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 3 |
76.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 11 | 0 |
50.00 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 30 |
44.93 | 0.00 | - | 3 | 3 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
33.15 | 0.00 | - | 1 | 5 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
28.80 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 4 | 0 | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 1 | 0 | 135.00 | 0.25 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 2 | 0 | 140.00 | 0.55 | 0.00 | - | 34 | 0 |
2.15 | 0.00 | - | 16 | 0 | 145.00 | 2.00 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 41 | 0 | 150.00 | 7.70 | 0.00 | - | 139 | 0 |
0.20 | 0.00 | - | 1 | 0 | 155.00 | 12.14 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 6 | 0 | 160.00 | 19.00 | 0.00 | - | 1 | 31 |
0.10 | 0.00 | - | 2 | 0 | 165.00 | 13.30 | 0.00 | - | 20 | 10 |
0.05 | 0.00 | - | 4 | 0 | 170.00 | 13.55 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 15 | 0 | 175.00 | 29.24 | 0.00 | - | - | 5 |
0.20 | 0.00 | - | 210 | 491 | 180.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 195.00 | 41.47 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 4 | 24 | 200.00 | - | - | - | - | - |