Deutsche Märkte geschlossen
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.092,96 +6,92 (+0,02%) BTC-EUR
21.594,95 +560,70 (+2,67%) CMC Crypto 200
538,70 +296,03 (+121,98%) Nasdaq Compositive
11.816,32 +231,77 (+2,00%) S&P 500
4.119,21 +42,61 (+1,05%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | - | 1 |
| 44.93 | 0.00 | - | 3 | 3 | 110.00 | 0.75 | 0.00 | - | 1 | 23 |
| 40.86 | 0.00 | - | 2 | 1 | 120.00 | 1.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 23 | 96 |
| 31.17 | +5.87 | +23.20% | 2 | 13 | 130.00 | 2.40 | 0.00 | - | 2 | 23 |
| 20.20 | 0.00 | - | - | 0 | 135.00 | 2.95 | 0.00 | - | 6 | 755 |
| 20.69 | +1.79 | +9.47% | 1 | 24 | 140.00 | 2.84 | -1.41 | -33.18% | 1 | 766 |
| 14.60 | 0.00 | - | 2 | 19 | 145.00 | 5.60 | +1.00 | +21.74% | 9 | 363 |
| 13.10 | -0.86 | -6.16% | 54 | 90 | 150.00 | 4.70 | -0.90 | -16.07% | 2 | 254 |
| 7.40 | 0.00 | - | 1 | 38 | 155.00 | 7.27 | 0.00 | - | 1 | 72 |
| 8.01 | +1.31 | +19.55% | 8 | 634 | 160.00 | 9.30 | 0.00 | - | 1 | 205 |
| 4.79 | 0.00 | - | 4 | 116 | 165.00 | 11.90 | 0.00 | - | - | 1 |
| 3.53 | -0.27 | -7.11% | 1 | 34 | 170.00 | 13.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 114 | 175.00 | 29.24 | 0.00 | - | - | 5 |
| 1.20 | +0.20 | +20.00% | 36 | 859 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 29 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 26 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 54 | 47 | 195.00 | 41.47 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 20 | 200.00 | - | - | - | - | - |
