ATO.PA - Atos SE

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juli 202078,5079,0277,7078,9278,92308.627
06. Juli 202078,7479,1677,7079,1679,16350.846
03. Juli 202077,1478,1277,0877,3477,34249.980
02. Juli 202077,2477,3076,2077,0477,04353.711
01. Juli 202076,2277,1675,4276,4276,42410.784
30. Juni 202075,1876,5275,1875,9075,90473.953
29. Juni 202075,5076,5274,6874,8874,88677.889
26. Juni 202075,8277,3475,5875,5875,58603.167
25. Juni 202073,0075,3671,3674,7874,78651.550
24. Juni 202076,5077,0073,4273,4273,42533.663
23. Juni 202075,4076,3874,8075,3075,30495.524
22. Juni 202074,1075,4073,4874,5274,52437.212
19. Juni 202074,4076,1673,3875,0075,001.067.150
18. Juni 202074,5275,4673,4674,2874,28394.078
17. Juni 202072,7875,3272,5274,4674,46482.955
16. Juni 202073,6475,0871,5872,6472,64771.335
15. Juni 202068,0672,7867,8872,5672,56690.001
12. Juni 202068,4871,3667,5469,5269,52444.318
11. Juni 202070,0270,1468,9669,0069,00512.397
10. Juni 202071,3072,3870,6471,5871,58390.277
09. Juni 202073,2473,6470,4471,3271,32521.589
08. Juni 202070,4872,9470,0272,6472,64512.641
05. Juni 202070,4671,7070,0670,8670,86530.920
04. Juni 202068,6670,2867,6669,8869,88471.104
03. Juni 202068,1268,9267,7068,9268,92352.624
02. Juni 202068,2468,4066,9667,1867,18356.332
01. Juni 202068,6069,2466,9467,0267,02316.665
29. Mai 202066,7468,5266,5867,8267,82596.124
28. Mai 202066,6668,1066,2467,2867,28366.856
27. Mai 202067,1068,2465,2666,1866,18434.325
26. Mai 202068,0068,8066,8467,0067,00533.524
25. Mai 202065,8067,3865,3267,3867,38291.849
22. Mai 202062,5466,1262,3264,8864,88519.816
21. Mai 202063,6064,9662,9263,3263,32301.075
20. Mai 202063,3264,1661,0264,0864,08496.643
19. Mai 202065,7665,7662,7663,2663,26537.245
18. Mai 202064,2265,1463,3865,1465,14259.800
15. Mai 202061,6264,5861,6262,8462,84241.539
14. Mai 202061,7862,0060,6261,6461,64250.518
13. Mai 202064,5064,5062,1663,0463,04222.986
12. Mai 202063,0064,5062,5464,5064,50313.710
11. Mai 202066,7067,2263,0263,0263,02273.960
08. Mai 202065,0866,7465,0866,1466,14153.252
07. Mai 202064,0064,8863,3064,4464,44212.631
06. Mai 202062,8264,0262,6063,9263,92279.004
05. Mai 202063,4663,6862,5463,1263,12255.829
04. Mai 202063,1063,4661,6262,0662,06355.106
30. Apr. 202069,0069,5065,0665,0665,06413.299
29. Apr. 202064,4869,1064,4867,9667,96587.702
28. Apr. 202064,2064,3662,8663,9863,98403.300
27. Apr. 202062,8063,4661,8663,4663,46239.995
24. Apr. 202060,6662,9059,8660,9060,90293.485
23. Apr. 202062,0263,4060,4861,8461,84276.717
22. Apr. 202064,9665,1061,7461,8461,84420.211
21. Apr. 202064,5665,7263,1663,1663,16406.104
20. Apr. 202064,5065,3463,3465,3465,34226.307
17. Apr. 202061,9064,4661,9064,3264,32568.279
16. Apr. 202059,6060,5859,2860,3460,34433.626
15. Apr. 202061,6061,6058,3058,5058,50518.651
14. Apr. 202063,3263,4861,1861,1861,18320.385
09. Apr. 202061,6663,1460,6661,8861,88344.903
08. Apr. 202060,0061,2259,5660,4460,44373.613
07. Apr. 202063,1663,8659,9661,2061,20376.634
06. Apr. 202061,6661,9860,1861,5461,54437.732
03. Apr. 202060,1260,6259,4459,8259,82231.432
02. Apr. 202060,2661,0658,9659,6259,62343.180
01. Apr. 202060,5062,1259,4260,3860,38381.583
31. März 202061,0062,8059,8061,7461,74526.290
30. März 202062,5063,7859,9860,0260,02559.606
27. März 202062,4463,9060,1861,7061,70471.903
26. März 202061,3065,0059,8065,0065,00540.696
25. März 202059,4063,5658,0262,6662,66868.282
24. März 202052,9858,8851,1856,7656,76792.132
23. März 202045,0052,6645,0049,7149,71680.014
20. März 202051,2053,0046,5047,6447,64847.344
19. März 202046,4348,3543,2645,1545,15756.441
18. März 202046,3450,0046,0046,2146,21556.322
17. März 202049,5149,8045,2145,9545,95814.375
16. März 202047,5048,6443,6047,6347,63974.924
13. März 202052,5454,5849,7150,5050,501.159.905
12. März 202055,0055,4850,7651,2451,241.374.783
11. März 202059,8860,4058,3258,6458,64904.222
10. März 202059,0662,0058,5459,0659,061.183.542
09. März 202055,8862,1055,8858,5458,541.238.874
06. März 202064,7464,9862,8263,2463,24721.454
05. März 202067,8268,3065,5065,8465,84453.046
04. März 202067,3468,3466,6067,1467,14498.249
03. März 202067,7269,0467,1467,2467,241.187.895
02. März 202068,7669,1665,2066,4666,46913.637
28. Feb. 202065,3867,5865,0067,3067,301.229.702
27. Feb. 202070,0070,3068,3669,4669,461.124.834
26. Feb. 202070,5271,8469,2071,5871,58691.592
25. Feb. 202072,8473,1470,6671,2471,24759.079
24. Feb. 202073,0073,0071,3472,5672,561.084.318
21. Feb. 202074,4076,6273,7075,1675,16625.342
20. Feb. 202078,0278,1274,7274,7274,72914.877
19. Feb. 202080,7081,0677,3078,1078,10799.527
18. Feb. 202080,0881,0679,9681,0681,06432.394
17. Feb. 202081,0681,3280,2080,9280,92236.337
14. Feb. 202080,8081,5480,5880,8480,84232.071
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen