Deutsche Märkte geschlossen

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,65+0,83 (+10,64%)
Börsenschluss: 05:39PM CEST
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20227,818,787,318,658,654.345.268
28. Sept. 20227,707,827,417,827,822.085.264
27. Sept. 20227,627,917,587,737,731.708.991
26. Sept. 20227,207,747,167,497,492.065.475
23. Sept. 20227,777,827,247,287,283.090.576
22. Sept. 20228,088,147,757,757,751.977.434
21. Sept. 20228,118,338,088,248,241.297.091
20. Sept. 20228,708,728,178,298,291.596.082
19. Sept. 20228,188,808,098,678,672.433.695
16. Sept. 20228,638,668,208,258,256.586.036
15. Sept. 20229,309,428,718,788,782.420.576
14. Sept. 20229,069,439,019,209,201.922.065
13. Sept. 20229,8610,129,119,119,112.765.050
12. Sept. 20229,3810,279,349,839,833.004.629
09. Sept. 20228,889,328,839,299,292.792.012
08. Sept. 202210,0510,158,578,808,808.008.046
07. Sept. 202210,4310,6310,1310,3710,371.044.996
06. Sept. 202210,6210,9710,4110,4810,481.253.813
05. Sept. 202210,2610,6810,1610,6510,651.159.533
02. Sept. 202210,0910,7010,0510,6410,642.222.164
01. Sept. 202210,0510,289,809,989,981.512.354
31. Aug. 20229,9810,279,9110,1110,111.121.988
30. Aug. 202210,0310,429,889,909,901.638.677
29. Aug. 20229,8010,059,689,919,911.025.230
26. Aug. 202210,3210,549,9810,0010,00979.692
25. Aug. 202210,4410,4510,1010,2310,23810.259
24. Aug. 202210,2010,359,9610,3210,32966.231
23. Aug. 202210,0510,489,9410,2810,28920.875
22. Aug. 202210,6710,6710,0910,1410,141.179.806
19. Aug. 202210,7710,8010,5410,6210,62791.557
18. Aug. 202210,7810,9010,6310,8910,89808.227
17. Aug. 202211,5511,6010,7810,8010,801.182.316
16. Aug. 202211,7911,8611,3911,4911,49690.265
15. Aug. 202211,8011,8411,5411,7311,73509.573
12. Aug. 202211,8612,0411,7711,8211,82576.318
11. Aug. 202212,1012,1711,8011,8511,85553.815
10. Aug. 202211,3112,0111,1011,9411,941.220.757
09. Aug. 202211,7911,8011,2411,3711,37971.694
08. Aug. 202211,8011,9811,6011,8811,88567.489
05. Aug. 202211,9712,1611,6111,7711,77701.475
04. Aug. 202212,3112,4811,8211,9411,941.271.140
03. Aug. 202211,6912,3111,4912,2412,241.115.529
02. Aug. 202211,6711,7611,2811,7611,76924.700
01. Aug. 202212,1112,1411,4511,7811,781.280.136
29. Juli 202211,3112,1511,2212,0012,002.362.552
28. Juli 202211,6911,8610,8111,1411,142.153.090
27. Juli 20229,9711,629,5611,5511,553.873.853
26. Juli 202210,5010,609,949,949,941.915.787
25. Juli 202210,8510,8610,3910,4110,411.351.441
22. Juli 202210,8611,3810,6110,9110,911.278.502
21. Juli 202211,5511,7510,9110,9410,941.697.078
20. Juli 202211,3011,6911,2411,5911,591.210.543
19. Juli 202211,0811,4411,0011,3911,391.068.629
18. Juli 202211,2111,5311,1111,2311,231.479.760
15. Juli 202210,6111,2410,5711,1111,112.172.809
14. Juli 202210,9411,1010,4310,5610,561.455.882
13. Juli 202210,9811,5110,8011,0611,061.525.671
12. Juli 202210,9111,1110,5211,0311,031.980.221
11. Juli 202211,5912,0911,0111,1911,191.579.488
08. Juli 202212,0312,5911,8112,2612,261.659.551
07. Juli 202211,4412,0611,3412,0112,011.889.596
06. Juli 202210,7011,4010,5011,3211,322.972.372
05. Juli 202211,4811,8410,3410,3510,353.493.402
04. Juli 202212,7412,8011,2411,3211,322.821.192
01. Juli 202212,6513,0412,4112,6712,671.281.180
30. Juni 202212,9413,2612,4012,7812,781.812.234
29. Juni 202213,7514,1013,1513,2313,231.633.149
28. Juni 202213,8514,6913,7314,1514,151.969.168
27. Juni 202213,7514,6413,6013,6813,682.305.934
24. Juni 202213,7813,8413,0413,7213,721.738.807
23. Juni 202213,3714,0312,7713,4013,403.644.081
22. Juni 202212,1412,6911,9212,6212,622.142.467
21. Juni 202213,2013,5512,3912,3912,392.630.726
20. Juni 202212,9613,2112,0213,0613,063.935.915
17. Juni 202212,4912,9812,3212,8812,883.850.135
16. Juni 202213,4913,6412,2712,6512,654.141.603
15. Juni 202214,0014,9813,1013,6613,663.680.576
14. Juni 202218,8218,8313,0514,4014,409.360.712
13. Juni 202220,7920,7918,5018,8018,803.391.990
10. Juni 202222,8823,0021,1221,1221,121.914.955
09. Juni 202225,0025,0423,0423,0923,092.014.557
08. Juni 202226,3326,7424,3725,0325,031.391.343
07. Juni 202226,1726,7825,7226,5826,58834.489
06. Juni 202226,1727,0825,9626,5426,54907.968
03. Juni 202226,1826,3325,3225,9225,921.271.016
02. Juni 202224,3026,2423,8826,0926,091.709.834
01. Juni 202224,5025,6523,8824,1624,161.468.492
31. Mai 202224,6024,8024,2024,4624,46687.451
30. Mai 202225,1725,6224,6824,6824,68550.952
27. Mai 202225,0025,1824,6224,9424,94537.317
26. Mai 202224,1524,9423,9524,8824,88526.664
25. Mai 202224,1524,2423,3324,1324,13620.830
24. Mai 202224,5524,9224,0124,0124,01765.969
23. Mai 202225,4025,5324,1925,1025,10997.677
20. Mai 202223,7224,9823,4924,8624,861.496.111
19. Mai 202223,0023,5222,8023,5223,52576.133
18. Mai 202223,6123,8523,0523,3623,36876.803
17. Mai 202223,0224,1223,0223,6123,61712.252
16. Mai 202223,3123,4322,7322,9422,94314.129
13. Mai 202223,6023,6723,0823,4223,42746.516
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...