Deutsche Märkte geschlossen

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
44,74-0,10 (-0,22%)
Börsenschluss: 5:37PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202144,8445,4544,6744,7444,74413.705
23. Sept. 202144,8845,4644,3644,8444,84568.780
22. Sept. 202145,4545,5144,5444,5644,56426.000
21. Sept. 202145,9946,1044,8745,0245,02559.357
20. Sept. 202145,8746,5044,6046,0846,081.102.620
17. Sept. 202145,4945,8445,2045,5245,522.568.531
16. Sept. 202144,8445,3944,3845,2745,27654.406
15. Sept. 202146,5246,5944,5744,7244,72851.400
14. Sept. 202144,9146,8944,6246,6146,611.070.707
13. Sept. 202144,5645,6243,4445,1645,161.670.473
10. Sept. 202142,0545,8241,1344,8744,872.480.703
09. Sept. 202143,3243,3742,4042,4042,40778.034
08. Sept. 202144,6544,6543,5143,7543,75651.517
07. Sept. 202144,7444,9144,2344,7944,79400.994
06. Sept. 202145,1645,4444,6644,8044,80410.922
03. Sept. 202145,5245,7544,9145,1845,18629.394
02. Sept. 202145,7045,7344,7745,5045,50988.644
01. Sept. 202144,2745,9944,2345,7445,741.418.256
31. Aug. 202143,0044,0942,6743,9643,961.239.087
30. Aug. 202142,8943,0042,4842,8442,84418.441
27. Aug. 202142,2942,8642,0442,8642,86571.935
26. Aug. 202142,0142,2941,8142,2842,28388.185
25. Aug. 202142,3842,7141,9342,1942,19449.170
24. Aug. 202142,4442,5042,0442,3842,38324.582
23. Aug. 202142,6242,7241,9642,2942,29367.013
20. Aug. 202142,7142,7141,6342,1742,17505.660
19. Aug. 202142,5842,8942,0142,5342,53565.377
18. Aug. 202143,3643,8442,7643,1143,11629.484
17. Aug. 202143,1543,3742,3943,3643,36632.703
16. Aug. 202143,3043,9743,0243,3643,36572.730
13. Aug. 202143,9244,1443,1843,4743,47671.150
12. Aug. 202144,4044,4143,4843,9843,98944.999
11. Aug. 202144,8345,0244,1944,4944,49662.183
10. Aug. 202144,5044,9344,1044,7044,701.063.240
09. Aug. 202143,6545,1843,3644,6344,631.984.951
06. Aug. 202138,9843,9238,7443,3443,342.867.742
05. Aug. 202139,1139,5638,7939,0939,09844.318
04. Aug. 202139,5139,7039,1639,2439,24752.865
03. Aug. 202140,4240,4739,4239,4239,421.011.094
02. Aug. 202140,1040,6339,8940,5740,57824.286
30. Juli 202140,9641,0140,0640,3240,321.131.926
29. Juli 202140,0141,9539,9641,2041,201.202.767
28. Juli 202143,5043,6939,6639,9339,932.015.016
27. Juli 202140,8042,1039,8941,2441,241.142.898
26. Juli 202140,3740,9240,2340,8940,89663.816
23. Juli 202140,5040,8939,9540,8940,89656.358
22. Juli 202140,5740,8440,1140,2440,24504.672
21. Juli 202140,4040,9340,2440,4140,41662.613
20. Juli 202140,5640,9639,5940,0140,011.054.229
19. Juli 202141,4541,9539,9840,4140,411.232.591
16. Juli 202141,1942,2541,1041,8341,831.175.838
15. Juli 202142,2742,2740,8341,0341,031.316.266
14. Juli 202142,4943,0542,2742,3542,351.062.743
13. Juli 202143,2943,9542,3242,8642,861.666.455
12. Juli 202145,5046,4743,2143,2843,285.005.389
09. Juli 202151,6253,1251,4052,7452,74716.692
08. Juli 202152,2452,3850,7851,4451,44828.317
07. Juli 202152,2452,6452,0452,6052,60460.374
06. Juli 202152,3052,5852,0252,1852,18472.782
05. Juli 202152,6652,6651,8852,2652,26536.674
02. Juli 202152,1653,2052,1652,6252,62590.784
01. Juli 202151,5052,1451,2251,9851,98579.313
30. Juni 202152,4652,5651,2251,3051,30669.113
29. Juni 202152,4853,0252,3852,4652,46559.395
28. Juni 202152,6052,8852,3652,3652,36478.746
25. Juni 202152,4853,1652,3052,6852,68481.513
24. Juni 202151,7052,4851,4652,3852,38633.150
23. Juni 202152,4052,9051,6851,6851,68604.198
22. Juni 202151,9052,1450,9652,1452,14603.512
21. Juni 202152,2252,3051,4851,5651,56708.225
18. Juni 202152,9053,0451,8652,8252,821.499.843
17. Juni 202153,8453,9852,8453,0053,00853.922
16. Juni 202153,7054,2453,2854,0254,02562.456
15. Juni 202154,5454,5453,3253,6053,60768.039
14. Juni 202154,6855,2054,3054,4254,42525.994
11. Juni 202153,8054,7253,5454,5054,50613.879
10. Juni 202153,2453,7852,7853,7853,78496.316
09. Juni 202153,4053,4052,9453,2053,20568.524
08. Juni 202153,4453,6652,9253,4653,46464.961
07. Juni 202153,5653,5852,9653,3853,38526.020
04. Juni 202153,8053,8452,8853,6453,64491.779
03. Juni 202153,8053,8453,1253,6653,66451.632
02. Juni 202154,0854,4053,3853,8053,80521.053
01. Juni 202154,9254,9853,9054,0054,00672.983
31. Mai 202154,9455,1654,6454,8454,84396.015
28. Mai 202154,8455,3654,5854,9454,94538.507
27. Mai 202154,5055,0254,2454,8054,80921.097
26. Mai 202155,1855,2854,1654,4054,40532.305
25. Mai 202155,2255,4054,8054,9454,94485.196
24. Mai 202154,5455,2654,3654,9654,96428.419
21. Mai 202154,9855,1654,3254,4854,48544.415
20. Mai 202154,5054,9253,8254,9254,92496.056
19. Mai 202154,3854,5653,1854,0654,06758.739
18. Mai 202154,8055,2254,0454,9254,92586.574
17. Mai 202154,9455,1654,3454,5454,54492.069
14. Mai 202154,0054,7853,7654,6854,68566.161
14. Mai 20210.9 Dividende
13. Mai 202154,2054,9653,5054,5653,66520.693
12. Mai 202156,0256,1054,2854,7053,80781.586
11. Mai 202155,5055,9854,4655,9855,06781.341
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...