Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
66,24-0,18 (-0,27%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202166,8267,0465,8466,2466,24518.938
20. Jan. 202166,6266,9865,7866,4266,42445.644
19. Jan. 202167,4867,5266,5466,6266,62415.458
18. Jan. 202166,1667,2865,9066,8866,88451.594
15. Jan. 202167,0267,4465,8466,4266,42657.015
14. Jan. 202168,1868,2066,3067,2267,22562.072
13. Jan. 202166,7068,6266,4067,9467,94675.837
12. Jan. 202166,6466,9265,7266,5866,58684.813
11. Jan. 202168,0468,6665,9066,5466,541.080.564
08. Jan. 202167,0068,1066,3067,7467,741.452.518
07. Jan. 202174,7675,1265,0065,4265,423.053.470
06. Jan. 202175,5876,0874,8475,2475,24477.123
05. Jan. 202175,9676,7075,0875,3275,32285.079
04. Jan. 202176,4277,9475,7076,1276,12487.466
31. Dez. 202075,0075,6674,6274,7874,7879.548
30. Dez. 202075,6075,9875,3275,3475,34141.287
29. Dez. 202075,5876,1875,3275,7675,76186.872
28. Dez. 202075,5075,9075,1475,3075,30188.710
24. Dez. 202075,4675,5074,6874,9874,9854.232
23. Dez. 202075,5076,1275,0075,2275,22201.517
22. Dez. 202073,7875,3673,6675,1075,10228.052
21. Dez. 202073,7473,8071,9273,5673,56318.348
18. Dez. 202075,7076,1674,4075,0275,02812.511
17. Dez. 202076,0076,4475,5076,0076,00353.775
16. Dez. 202074,2075,6273,6275,5475,54394.060
15. Dez. 202073,0874,1872,7673,8673,86439.145
14. Dez. 202073,0073,9472,9273,1873,18393.209
11. Dez. 202073,8073,8072,3672,7272,72419.215
10. Dez. 202074,9075,0073,2473,8073,80393.375
09. Dez. 202074,9075,3474,1674,7274,72463.299
08. Dez. 202074,2474,3673,6074,0474,04328.136
07. Dez. 202075,0275,0273,4274,2674,26491.445
04. Dez. 202074,2675,1274,0475,0275,02318.686
03. Dez. 202074,2874,8273,6874,4474,44294.764
02. Dez. 202075,8075,9674,2674,2874,28522.281
01. Dez. 202077,4077,4075,7075,7275,72575.659
30. Nov. 202076,5077,7476,3276,8876,88870.461
27. Nov. 202075,0076,3674,6276,3676,36452.695
26. Nov. 202074,4276,1674,3874,8074,80504.397
25. Nov. 202073,9874,3873,4274,0474,04432.486
24. Nov. 202072,5274,0672,5273,7673,76598.124
23. Nov. 202072,0872,9271,8271,8271,82530.926
20. Nov. 202069,8672,0069,6472,0072,00636.480
19. Nov. 202068,9270,0468,2669,8069,80481.268
18. Nov. 202068,0669,7268,0069,5069,50443.706
17. Nov. 202068,8269,5267,5468,0068,00612.809
16. Nov. 202067,7869,6067,3668,9468,94691.891
13. Nov. 202065,0067,2664,9666,9266,92561.929
12. Nov. 202065,8266,3865,1065,1065,10472.581
11. Nov. 202064,8866,4664,6866,0666,06423.563
10. Nov. 202065,6066,1064,2464,9064,90796.701
09. Nov. 202064,5066,5063,7265,8065,80919.687
06. Nov. 202062,3863,7462,1863,3263,32485.803
05. Nov. 202062,6663,0061,7862,4062,40472.620
04. Nov. 202059,9261,9859,2461,7861,78557.076
03. Nov. 202059,1860,7859,0260,5860,58603.775
02. Nov. 202058,9059,2258,0258,8058,80674.017
30. Okt. 202057,0058,6056,3458,6058,60787.761
29. Okt. 202057,6658,5056,5257,5857,58661.424
28. Okt. 202059,1259,6257,4057,8857,881.190.981
27. Okt. 202063,4064,1462,4862,6262,62710.643
26. Okt. 202063,3864,5862,7463,1063,10507.495
23. Okt. 202065,2866,0464,8865,2065,20510.889
22. Okt. 202067,5067,6464,9065,7665,76695.816
21. Okt. 202069,2069,6267,7067,8867,88391.271
20. Okt. 202068,7069,5668,6468,8468,84388.108
19. Okt. 202068,6272,0068,5269,3669,36257.028
16. Okt. 202068,0669,1068,0468,3668,36428.113
15. Okt. 202069,5069,7267,2267,4067,40621.307
14. Okt. 202070,5070,7870,0070,5270,52344.826
13. Okt. 202071,3471,5670,3870,4670,46277.269
12. Okt. 202071,0071,6870,6271,4071,40310.028
09. Okt. 202069,9871,1469,7870,5870,58399.421
08. Okt. 202068,3869,8468,3469,6669,66305.391
07. Okt. 202068,8469,0067,5267,9067,90412.005
06. Okt. 202068,7069,3667,7468,8068,80381.098
05. Okt. 202068,0469,5268,0468,6868,68323.627
02. Okt. 202068,0068,5067,3267,7867,78330.985
01. Okt. 202069,0669,6268,2868,6068,60340.419
30. Sept. 202068,7469,4268,2468,8068,80324.615
29. Sept. 202070,5670,6868,8469,0069,00318.166
28. Sept. 202069,7471,0869,4870,6270,62431.229
25. Sept. 202068,0069,1067,5668,8068,80470.820
24. Sept. 202068,2268,3867,1668,0068,00439.569
23. Sept. 202068,9870,5668,7669,0669,06379.524
22. Sept. 202069,9470,1267,8468,1668,16666.986
21. Sept. 202070,5070,7267,7869,3869,38681.405
18. Sept. 2020------
17. Sept. 202071,2271,7670,7870,9870,98305.825
16. Sept. 202071,6472,9071,5472,0272,02350.078
15. Sept. 202071,0671,6870,2271,4871,48291.941
14. Sept. 202071,4672,0270,6470,9070,90246.567
11. Sept. 202071,5272,0870,7071,1071,10307.179
10. Sept. 202071,2271,8870,5871,2871,28446.812
09. Sept. 202069,1070,9469,0470,9270,92394.632
08. Sept. 202071,4871,5068,2069,3469,34545.304
07. Sept. 202071,3272,2871,0871,4471,44531.644
04. Sept. 202071,9673,0870,3071,0871,08405.636
03. Sept. 202074,7075,3671,9672,3472,34332.336
02. Sept. 202073,6075,2873,4674,3674,36373.251
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...