Deutsche Märkte öffnen in 5 Stunden 32 Minuten

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,18-0,51 (-4,02%)
Börsenschluss: 05:35PM CET
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 2023------
06. Feb. 2023------
03. Feb. 202313,0313,0312,6012,6912,691.186.840
02. Feb. 202312,5213,1712,4713,1713,172.327.378
01. Feb. 202312,0412,3611,9812,1812,18798.185
31. Jan. 202311,8012,1111,6912,0612,061.049.094
30. Jan. 202311,9711,9711,7011,8811,88588.508
27. Jan. 202311,9012,0911,6911,9911,99724.191
26. Jan. 202311,5811,9511,5611,8211,82870.022
25. Jan. 202311,8511,9011,4111,4811,481.330.163
24. Jan. 202312,1212,2111,6811,6811,681.040.246
23. Jan. 202312,4012,5612,0612,0712,071.562.230
20. Jan. 202311,8611,9811,7411,8311,831.121.048
19. Jan. 202312,2912,4111,6611,7011,702.271.822
18. Jan. 202312,8212,9812,4712,4812,481.270.176
17. Jan. 202313,1113,1512,6512,8412,841.639.989
16. Jan. 202312,8113,3912,7413,3013,301.455.583
13. Jan. 202313,3513,4412,7112,9912,991.854.042
12. Jan. 202312,4213,1112,3713,1013,102.953.227
11. Jan. 202311,3312,5011,2312,2712,273.395.997
10. Jan. 202311,7712,1011,2011,5511,552.091.600
09. Jan. 202311,2611,8811,0511,8811,882.240.245
06. Jan. 202311,0011,0410,6411,0211,022.277.490
05. Jan. 202311,3411,8511,1611,1911,191.876.632
04. Jan. 202311,0711,4310,8811,4311,431.283.582
03. Jan. 202310,8111,2610,4010,9310,932.538.655
02. Jan. 20239,6110,819,3810,8110,813.621.767
30. Dez. 20229,109,148,969,019,01603.736
29. Dez. 20228,809,208,749,179,171.314.745
28. Dez. 20229,069,118,868,888,88711.089
27. Dez. 20229,179,258,949,059,05825.864
23. Dez. 20229,089,208,949,119,11885.633
22. Dez. 20229,209,238,929,039,03833.069
21. Dez. 20228,999,268,889,259,25984.180
20. Dez. 20228,728,958,608,918,911.096.128
19. Dez. 20228,499,028,438,948,941.266.979
16. Dez. 20228,678,968,528,528,522.395.746
15. Dez. 20229,209,368,688,688,682.280.570
14. Dez. 20229,699,709,409,509,50850.954
13. Dez. 20229,6510,069,479,759,751.399.412
12. Dez. 20229,579,669,349,589,58833.666
09. Dez. 20229,759,789,389,589,58849.353
08. Dez. 20229,559,829,439,729,72815.088
07. Dez. 20229,559,719,459,599,591.193.376
06. Dez. 20229,9810,159,629,669,661.336.155
05. Dez. 202210,3110,3610,0410,1010,10951.052
02. Dez. 202210,3010,5710,2110,3910,39912.863
01. Dez. 202210,4710,6410,2710,3610,361.550.776
30. Nov. 202210,2610,3610,0010,0210,021.578.390
29. Nov. 202210,5110,5710,1910,2410,241.142.736
28. Nov. 202210,8910,9410,4110,4410,441.260.762
25. Nov. 202211,1011,1010,7810,9710,971.100.885
24. Nov. 202210,7411,2710,6711,1611,161.732.934
23. Nov. 202210,8210,8510,4010,6310,631.384.596
22. Nov. 202210,1310,8610,0310,7910,791.586.038
21. Nov. 202210,3510,4010,1310,1810,181.315.778
18. Nov. 202211,0011,0010,3910,4410,441.438.062
17. Nov. 202210,7711,0710,6510,9310,931.777.390
16. Nov. 202211,3511,4610,6110,6410,642.066.300
15. Nov. 202211,4511,7411,1511,5511,551.578.526
14. Nov. 202211,7011,7611,1111,6511,652.302.969
11. Nov. 202210,4911,4410,4011,4411,443.228.924
10. Nov. 20229,7210,289,5810,2810,281.852.157
09. Nov. 20229,829,909,619,809,801.080.071
08. Nov. 20229,649,969,619,939,93803.781
07. Nov. 20229,519,799,219,699,691.007.189
04. Nov. 20229,359,789,229,589,581.646.722
03. Nov. 20229,359,579,149,349,341.143.929
02. Nov. 202210,0210,059,489,499,491.148.979
01. Nov. 202210,0710,169,679,929,921.364.738
31. Okt. 20229,8510,119,809,889,881.047.457
28. Okt. 20229,8910,009,569,749,741.460.046
27. Okt. 202210,2310,409,9110,1510,152.262.269
26. Okt. 20229,5010,439,3510,3710,374.184.879
25. Okt. 202210,2110,258,829,099,093.563.345
24. Okt. 202210,3210,479,8310,1810,183.028.500
21. Okt. 20228,7510,328,729,969,965.488.409
20. Okt. 20228,788,968,558,918,911.409.533
19. Okt. 20228,909,048,658,838,831.733.400
18. Okt. 20229,129,248,858,928,922.230.124
17. Okt. 20228,629,078,619,029,022.120.320
14. Okt. 20228,798,828,388,548,542.027.711
13. Okt. 20228,028,727,998,678,672.240.498
12. Okt. 20228,208,397,968,258,251.920.330
11. Okt. 20228,088,418,048,238,231.336.267
10. Okt. 20228,328,428,128,248,241.449.745
07. Okt. 20228,758,938,438,538,531.063.232
06. Okt. 20228,858,988,578,718,711.335.548
05. Okt. 20229,259,308,658,788,782.025.351
04. Okt. 20228,889,348,879,259,253.031.503
03. Okt. 20228,108,887,968,568,563.664.801
30. Sept. 20228,748,978,038,168,164.952.844
29. Sept. 20227,818,787,318,658,654.345.333
28. Sept. 20227,707,827,417,827,822.085.264
27. Sept. 20227,627,917,587,737,731.708.991
26. Sept. 20227,207,747,167,497,492.065.475
23. Sept. 20227,777,827,247,287,283.090.576
22. Sept. 20228,088,147,757,757,751.977.434
21. Sept. 20228,118,338,088,248,241.297.091
20. Sept. 20228,708,728,178,298,291.596.082
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...