Deutsche Märkte geschlossen

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
64,62-0,68 (-1,04%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202164,3864,6663,7464,6264,62748.035
25. Feb. 202164,4065,5664,3065,3065,30795.063
24. Feb. 202164,1665,0463,7063,9063,90774.068
23. Feb. 202164,0065,2063,9264,2664,26802.573
22. Feb. 202163,1064,2662,5063,8663,86861.376
19. Feb. 202162,5264,2262,3662,9662,961.053.992
18. Feb. 202166,4066,6261,8462,1662,161.900.275
17. Feb. 202167,0467,0466,2466,3466,34490.653
16. Feb. 202166,8067,5266,7867,0067,00584.235
15. Feb. 202166,3067,0066,1866,6866,68475.456
12. Feb. 202165,7866,0664,8066,0066,00764.729
11. Feb. 202165,8266,6865,5866,1066,10584.251
10. Feb. 202165,2066,2264,9665,6865,68663.087
09. Feb. 202166,1666,1665,0065,7865,78603.216
08. Feb. 202166,0266,7065,9266,0066,00639.519
05. Feb. 202166,2466,7665,5865,6265,62676.863
04. Feb. 202166,8267,0665,3866,0466,04718.369
03. Feb. 202167,2067,4266,0666,3466,34509.546
02. Feb. 202169,8070,2466,1466,6066,601.587.998
01. Feb. 202163,8865,4063,8665,3865,38559.870
29. Jan. 202163,4063,8862,8063,4863,48767.926
28. Jan. 202163,4664,7863,2464,1664,16761.461
27. Jan. 202163,9065,6263,2264,3864,38790.453
26. Jan. 202161,5664,4461,3863,8063,80695.963
25. Jan. 202163,6063,7861,2661,8261,82844.341
22. Jan. 202165,8265,8463,4463,4463,441.047.467
21. Jan. 202166,8267,0465,8466,2466,24518.938
20. Jan. 202166,6266,9865,7866,4266,42445.644
19. Jan. 202167,4867,5266,5466,6266,62415.458
18. Jan. 202166,1667,2865,9066,8866,88451.594
15. Jan. 202167,0267,4465,8466,4266,42657.015
14. Jan. 202168,1868,2066,3067,2267,22562.072
13. Jan. 202166,7068,6266,4067,9467,94675.837
12. Jan. 202166,6466,9265,7266,5866,58684.813
11. Jan. 202168,0468,6665,9066,5466,541.080.564
08. Jan. 202167,0068,1066,3067,7467,741.452.518
07. Jan. 202174,7675,1265,0065,4265,423.053.470
06. Jan. 202175,5876,0874,8475,2475,24477.123
05. Jan. 202175,9676,7075,0875,3275,32285.079
04. Jan. 202176,4277,9475,7076,1276,12487.466
31. Dez. 202075,0075,6674,6274,7874,7879.548
30. Dez. 202075,6075,9875,3275,3475,34141.287
29. Dez. 202075,5876,1875,3275,7675,76186.872
28. Dez. 202075,5075,9075,1475,3075,30188.710
24. Dez. 202075,4675,5074,6874,9874,9854.232
23. Dez. 202075,5076,1275,0075,2275,22201.517
22. Dez. 202073,7875,3673,6675,1075,10228.052
21. Dez. 202073,7473,8071,9273,5673,56318.348
18. Dez. 202075,7076,1674,4075,0275,02812.511
17. Dez. 202076,0076,4475,5076,0076,00353.775
16. Dez. 202074,2075,6273,6275,5475,54394.060
15. Dez. 202073,0874,1872,7673,8673,86439.145
14. Dez. 202073,0073,9472,9273,1873,18393.209
11. Dez. 202073,8073,8072,3672,7272,72419.215
10. Dez. 202074,9075,0073,2473,8073,80393.375
09. Dez. 202074,9075,3474,1674,7274,72463.299
08. Dez. 202074,2474,3673,6074,0474,04328.136
07. Dez. 202075,0275,0273,4274,2674,26491.445
04. Dez. 202074,2675,1274,0475,0275,02318.686
03. Dez. 202074,2874,8273,6874,4474,44294.764
02. Dez. 202075,8075,9674,2674,2874,28522.281
01. Dez. 202077,4077,4075,7075,7275,72575.659
30. Nov. 202076,5077,7476,3276,8876,88870.461
27. Nov. 202075,0076,3674,6276,3676,36452.695
26. Nov. 202074,4276,1674,3874,8074,80504.397
25. Nov. 202073,9874,3873,4274,0474,04432.486
24. Nov. 202072,5274,0672,5273,7673,76598.124
23. Nov. 202072,0872,9271,8271,8271,82530.926
20. Nov. 202069,8672,0069,6472,0072,00636.480
19. Nov. 202068,9270,0468,2669,8069,80481.268
18. Nov. 202068,0669,7268,0069,5069,50443.706
17. Nov. 202068,8269,5267,5468,0068,00612.809
16. Nov. 202067,7869,6067,3668,9468,94691.891
13. Nov. 202065,0067,2664,9666,9266,92561.929
12. Nov. 202065,8266,3865,1065,1065,10472.581
11. Nov. 202064,8866,4664,6866,0666,06423.563
10. Nov. 202065,6066,1064,2464,9064,90796.701
09. Nov. 202064,5066,5063,7265,8065,80919.687
06. Nov. 202062,3863,7462,1863,3263,32485.803
05. Nov. 202062,6663,0061,7862,4062,40472.620
04. Nov. 202059,9261,9859,2461,7861,78557.076
03. Nov. 202059,1860,7859,0260,5860,58603.775
02. Nov. 202058,9059,2258,0258,8058,80674.017
30. Okt. 202057,0058,6056,3458,6058,60787.761
29. Okt. 202057,6658,5056,5257,5857,58661.424
28. Okt. 202059,1259,6257,4057,8857,881.190.981
27. Okt. 202063,4064,1462,4862,6262,62710.643
26. Okt. 202063,3864,5862,7463,1063,10507.495
23. Okt. 202065,2866,0464,8865,2065,20510.889
22. Okt. 202067,5067,6464,9065,7665,76695.816
21. Okt. 202069,2069,6267,7067,8867,88391.271
20. Okt. 202068,7069,5668,6468,8468,84388.108
19. Okt. 202068,6272,0068,5269,3669,36257.028
16. Okt. 202068,0669,1068,0468,3668,36428.113
15. Okt. 202069,5069,7267,2267,4067,40621.307
14. Okt. 202070,5070,7870,0070,5270,52344.826
13. Okt. 202071,3471,5670,3870,4670,46277.269
12. Okt. 202071,0071,6870,6271,4071,40310.028
09. Okt. 202069,9871,1469,7870,5870,58399.421
08. Okt. 202068,3869,8468,3469,6669,66305.391
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...