Deutsche Märkte geschlossen

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,1980+0,1200 (+11,13%)
Börsenschluss: 05:36PM CEST
Zeitraum:
25. Juni 2023 - 25. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Juni 20241,07751,34801,07101,19801,198010.411.284
24. Juni 20241,14001,16400,94401,07801,07808.632.208
21. Juni 20241,74001,75001,17001,17351,173515.332.730
20. Juni 20242,00002,49001,32001,74001,740029.027.208
19. Juni 20241,18501,79501,18201,71001,710019.587.060
18. Juni 20241,02001,18401,01001,12801,12806.494.314
17. Juni 20240,95001,06500,91420,98800,98807.992.464
14. Juni 20240,75420,93980,75420,87680,87688.542.113
13. Juni 20240,72000,83980,63720,76520,76527.387.196
12. Juni 20240,96000,96500,70500,76840,76849.322.278
11. Juni 20241,13951,19300,92500,96780,96789.100.949
10. Juni 20241,18801,23501,13101,14001,14001.984.629
07. Juni 20241,18001,22001,12001,16001,16003.149.088
06. Juni 20241,08001,24001,06251,16001,16005.846.400
05. Juni 20241,08051,15000,91001,09001,090010.540.634
04. Juni 20241,35001,42901,14701,16801,16807.874.722
03. Juni 20241,73651,76151,33301,36501,36509.383.779
31. Mai 20241,95501,97701,67101,67101,67106.074.306
30. Mai 20241,94401,98701,92651,96401,9640884.721
29. Mai 20241,98002,08001,96001,96001,96001.555.694
28. Mai 20242,00002,04301,98001,98001,9800588.701
27. Mai 20242,06902,07901,96001,99101,99101.234.223
24. Mai 20242,09002,10702,05502,05502,0550571.706
23. Mai 20242,09302,12802,07002,12002,1200714.345
22. Mai 20242,06102,15902,03102,09302,09301.257.612
21. Mai 20242,09002,09902,05502,06502,0650861.131
20. Mai 20242,09002,09902,05402,09002,0900625.080
17. Mai 20242,12302,14002,05002,09002,09001.214.595
16. Mai 20242,15402,15402,11102,12302,12301.531.337
15. Mai 20242,10902,15802,06002,10702,10701.396.176
14. Mai 20242,06502,13602,06002,09702,09701.238.824
13. Mai 20241,97502,07001,97502,05802,05801.041.715
10. Mai 20242,00802,05002,00202,00402,00401.038.176
09. Mai 20242,00002,01501,99002,00502,0050451.044
08. Mai 20242,02302,04601,99702,00902,00901.328.710
07. Mai 20242,01502,06901,97502,05402,05403.443.630
06. Mai 20242,42202,45002,04002,07702,07705.363.788
03. Mai 20242,13602,22002,07002,17302,17303.330.600
02. Mai 20242,06902,15601,95352,02002,02002.648.940
30. Apr. 20242,29002,35701,97602,02402,02404.140.973
29. Apr. 20242,27402,37902,12202,27402,27406.868.313
26. Apr. 20241,93501,93501,86201,90801,90801.141.312
25. Apr. 20241,85301,94551,78401,89051,89052.327.745
24. Apr. 20241,96402,04501,93601,99001,99001.760.441
23. Apr. 20241,94251,97701,87501,93801,93801.419.479
22. Apr. 20241,86501,95101,82601,91651,91651.838.215
19. Apr. 20241,75001,85401,74551,85301,85303.979.803
18. Apr. 20241,78901,87401,78051,78051,78051.121.753
17. Apr. 20241,80151,86101,77001,77001,77001.201.340
16. Apr. 20241,86351,86401,76851,81851,81851.131.858
15. Apr. 20241,79851,87401,78951,85101,85101.757.366
12. Apr. 20241,71401,80501,71401,78401,78401.476.342
11. Apr. 20241,76001,82801,68401,71251,71253.120.628
10. Apr. 20242,00002,02501,76051,78151,78154.068.070
09. Apr. 20242,50002,50001,94801,99401,99407.102.375
08. Apr. 20242,12002,53002,04102,30902,30908.986.428
05. Apr. 20242,00002,08801,92501,94151,94152.314.327
04. Apr. 20241,91902,02001,87702,00602,00602.415.247
03. Apr. 20241,89501,93101,78751,86101,86101.704.061
02. Apr. 20241,98802,06401,85601,89001,89003.051.160
28. März 20241,79001,95501,75301,89801,89804.135.184
27. März 20241,71001,83201,68151,77701,77702.670.486
26. März 20241,65001,72401,54001,72401,72405.677.423
25. März 20241,79001,88501,67501,71151,71154.909.843
22. März 20241,67501,81651,65251,76201,76203.172.116
21. März 20241,76901,84101,68051,69001,69003.433.265
20. März 20241,84001,84301,69001,70001,70003.629.427
19. März 20241,80001,85001,62001,73801,73808.750.546
18. März 20242,30202,36002,14902,15002,15002.794.722
15. März 20242,45002,69202,27902,27902,27906.683.028
14. März 20242,22002,45002,18502,40702,40703.130.352
13. März 20242,26002,27602,14702,21402,21401.356.110
12. März 20242,11002,27902,07802,22802,22802.212.412
11. März 20242,15002,15902,06602,09902,09901.820.639
08. März 20242,13102,23302,06502,17302,17301.837.413
07. März 20242,15902,15902,06502,13102,13101.677.560
06. März 20242,11402,17902,08302,13602,13601.667.965
05. März 20242,21102,21702,06702,08302,08302.764.456
04. März 20242,39002,43202,24802,24802,24801.889.361
01. März 20242,34202,43802,28002,38502,38501.735.236
29. Feb. 20242,45002,66002,30002,30002,30003.237.486
28. Feb. 20242,25002,45002,18902,41202,41203.065.225
27. Feb. 20242,24802,32202,20602,31802,31801.506.693
26. Feb. 20242,43002,44802,23502,25002,25001.906.967
23. Feb. 20242,33002,46702,23402,40802,40802.264.294
22. Feb. 20242,20902,32802,18702,30902,30902.585.591
21. Feb. 20242,15002,20802,08102,17102,17101.807.011
20. Feb. 20242,35802,35802,15202,16002,16002.149.637
19. Feb. 20242,39002,47002,35302,35302,35301.615.128
16. Feb. 20242,37502,68002,33302,35302,35303.421.191
15. Feb. 20242,43002,43002,34202,34202,34201.686.493
14. Feb. 20242,39602,50002,33802,40402,40402.163.811
13. Feb. 20242,53302,53502,35902,40302,40302.918.348
12. Feb. 20242,37602,59602,31602,53002,53004.387.487
09. Feb. 20242,65002,74002,47702,47702,47702.869.012
08. Feb. 20242,54102,74302,47202,62902,62903.865.713
07. Feb. 20242,84102,87502,62702,64302,64302.586.698
06. Feb. 20242,80002,99002,74402,82002,82003.927.625
05. Feb. 20243,38003,40202,74202,79302,79308.077.827
02. Feb. 20244,05004,18603,90803,93103,93101.472.112
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...