Deutsche Märkte öffnen in 8 Stunden 35 Minuten

Atos SE (ATO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,36+0,34 (+3,39%)
Börsenschluss: 05:35PM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202210,4710,6410,2710,3610,361.550.776
30. Nov. 2022------
29. Nov. 202210,5110,5710,1910,2410,241.142.736
28. Nov. 202210,8910,9410,4110,4410,441.260.762
25. Nov. 202211,1011,1010,7810,9710,971.100.885
24. Nov. 202210,7411,2710,6711,1611,161.732.934
23. Nov. 202210,8210,8510,4010,6310,631.384.596
22. Nov. 202210,1310,8610,0310,7910,791.586.038
21. Nov. 202210,3510,4010,1310,1810,181.315.778
18. Nov. 202211,0011,0010,3910,4410,441.438.062
17. Nov. 202210,7711,0710,6510,9310,931.777.390
16. Nov. 202211,3511,4610,6110,6410,642.066.300
15. Nov. 202211,4511,7411,1511,5511,551.578.526
14. Nov. 202211,7011,7611,1111,6511,652.302.969
11. Nov. 202210,4911,4410,4011,4411,443.228.924
10. Nov. 20229,7210,289,5810,2810,281.852.157
09. Nov. 20229,829,909,619,809,801.080.071
08. Nov. 20229,649,969,619,939,93803.781
07. Nov. 20229,519,799,219,699,691.007.189
04. Nov. 20229,359,789,229,589,581.646.722
03. Nov. 20229,359,579,149,349,341.143.929
02. Nov. 202210,0210,059,489,499,491.148.979
01. Nov. 202210,0710,169,679,929,921.364.738
31. Okt. 20229,8510,119,809,889,881.047.457
28. Okt. 20229,8910,009,569,749,741.460.046
27. Okt. 202210,2310,409,9110,1510,152.262.269
26. Okt. 20229,5010,439,3510,3710,374.184.879
25. Okt. 202210,2110,258,829,099,093.563.345
24. Okt. 202210,3210,479,8310,1810,183.028.500
21. Okt. 20228,7510,328,729,969,965.488.409
20. Okt. 20228,788,968,558,918,911.409.533
19. Okt. 20228,909,048,658,838,831.733.400
18. Okt. 20229,129,248,858,928,922.230.124
17. Okt. 20228,629,078,619,029,022.120.320
14. Okt. 20228,798,828,388,548,542.027.711
13. Okt. 20228,028,727,998,678,672.240.498
12. Okt. 20228,208,397,968,258,251.920.330
11. Okt. 20228,088,418,048,238,231.336.267
10. Okt. 20228,328,428,128,248,241.449.745
07. Okt. 20228,758,938,438,538,531.063.232
06. Okt. 20228,858,988,578,718,711.335.548
05. Okt. 20229,259,308,658,788,782.025.351
04. Okt. 20228,889,348,879,259,253.031.503
03. Okt. 20228,108,887,968,568,563.664.801
30. Sept. 20228,748,978,038,168,164.952.844
29. Sept. 20227,818,787,318,658,654.345.333
28. Sept. 20227,707,827,417,827,822.085.264
27. Sept. 20227,627,917,587,737,731.708.991
26. Sept. 20227,207,747,167,497,492.065.475
23. Sept. 20227,777,827,247,287,283.090.576
22. Sept. 20228,088,147,757,757,751.977.434
21. Sept. 20228,118,338,088,248,241.297.091
20. Sept. 20228,708,728,178,298,291.596.082
19. Sept. 20228,188,808,098,678,672.433.695
16. Sept. 20228,638,668,208,258,256.586.036
15. Sept. 20229,309,428,718,788,782.420.576
14. Sept. 20229,069,439,019,209,201.922.065
13. Sept. 20229,8610,129,119,119,112.765.050
12. Sept. 20229,3810,279,349,839,833.004.629
09. Sept. 20228,889,328,839,299,292.792.012
08. Sept. 202210,0510,158,578,808,808.008.046
07. Sept. 202210,4310,6310,1310,3710,371.044.996
06. Sept. 202210,6210,9710,4110,4810,481.253.813
05. Sept. 202210,2610,6810,1610,6510,651.159.533
02. Sept. 202210,0910,7010,0510,6410,642.222.164
01. Sept. 202210,0510,289,809,989,981.512.354
31. Aug. 20229,9810,279,9110,1110,111.121.988
30. Aug. 202210,0310,429,889,909,901.638.677
29. Aug. 20229,8010,059,689,919,911.025.230
26. Aug. 202210,3210,549,9810,0010,00979.692
25. Aug. 202210,4410,4510,1010,2310,23810.259
24. Aug. 202210,2010,359,9610,3210,32966.231
23. Aug. 202210,0510,489,9410,2810,28920.875
22. Aug. 202210,6710,6710,0910,1410,141.179.806
19. Aug. 202210,7710,8010,5410,6210,62791.557
18. Aug. 202210,7810,9010,6310,8910,89808.227
17. Aug. 202211,5511,6010,7810,8010,801.182.316
16. Aug. 202211,7911,8611,3911,4911,49690.265
15. Aug. 202211,8011,8411,5411,7311,73509.573
12. Aug. 202211,8612,0411,7711,8211,82576.318
11. Aug. 202212,1012,1711,8011,8511,85553.815
10. Aug. 202211,3112,0111,1011,9411,941.220.757
09. Aug. 202211,7911,8011,2411,3711,37971.694
08. Aug. 202211,8011,9811,6011,8811,88567.489
05. Aug. 202211,9712,1611,6111,7711,77701.475
04. Aug. 202212,3112,4811,8211,9411,941.271.140
03. Aug. 202211,6912,3111,4912,2412,241.115.529
02. Aug. 202211,6711,7611,2811,7611,76924.700
01. Aug. 202212,1112,1411,4511,7811,781.280.136
29. Juli 202211,3112,1511,2212,0012,002.362.552
28. Juli 202211,6911,8610,8111,1411,142.153.090
27. Juli 20229,9711,629,5611,5511,553.873.853
26. Juli 202210,5010,609,949,949,941.915.787
25. Juli 202210,8510,8610,3910,4110,411.351.441
22. Juli 202210,8611,3810,6110,9110,911.278.502
21. Juli 202211,5511,7510,9110,9410,941.697.078
20. Juli 202211,3011,6911,2411,5911,591.210.543
19. Juli 202211,0811,4411,0011,3911,391.068.629
18. Juli 202211,2111,5311,1111,2311,231.479.760
15. Juli 202210,6111,2410,5711,1111,112.172.809
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...