Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,61 +100,38 (+0,18%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 5 | 5.00 | 0.53 | 0.00 | - | 100 | 100 |
| 2.20 | 0.00 | - | 50 | 271 | 10.00 | 2.63 | 0.00 | - | 102 | 102 |
| 1.75 | 0.00 | - | 15 | 78 | 12.50 | 4.25 | 0.00 | - | 2 | 6 |
| 1.13 | 0.00 | - | 10 | 25 | 15.00 | 6.00 | 0.00 | - | 110 | 130 |
| 0.95 | 0.00 | - | 5 | 29 | 17.50 | 7.95 | 0.00 | - | 300 | 301 |
| 5.48 | 0.00 | - | 10 | 31 | 20.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 9.60 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 1 | 1 | 25.00 | 11.40 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 3 | 3 | 30.00 | 15.50 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 19 | 2,351 | 35.00 | - | - | - | - | - |
