Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,31 +110,70 (+0,20%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 1 | 6 | 7.50 | 0.44 | 0.00 | - | 6 | 11 |
| 1.30 | +0.45 | +52.94% | 2 | 18 | 10.00 | 1.30 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 70 | 1,254 | 12.50 | 2.40 | 0.00 | - | 2 | 414 |
| 0.10 | 0.00 | - | 6 | 20 | 15.00 | 5.00 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 3 | 7 | 17.50 | 7.40 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 1 | 42 | 20.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 50 | 25.00 | 14.90 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 44 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
