Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,40 +277,29 (+0,70%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.725,87 +214,69 (+1,30%) S&P 500
5.300,40 +53,72 (+1,02%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00060000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.10 | +0.90 | +94.74% | 14 | 486 | 25.39% |
| ATI240621C00060000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | +1.40 | +58.33% | 1 | 104 | 31.01% |
| ATI240719C00060000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 3.78 | 4.30 | 4.50 | 0.00 | - | 8 | 162 | 32.61% |
| ATI241018C00060000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 6.42 | 6.80 | 7.10 | 0.00 | - | 20 | 41 | 37.77% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 8.30 | 8.60 | 0.00 | - | 2 | 168 | 39.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00060000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.15 | 0.00 | - | 99 | 370 | 35.55% |
| ATI240621P00060000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.60 | -31.58% | 3 | 646 | 29.05% |
| ATI240719P00060000 | 2024-05-14 3:43PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.00 | 0.00 | - | 17 | 286 | 28.15% |
| ATI241018P00060000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 3.96 | 3.70 | 4.00 | -0.54 | -12.00% | 11 | 47 | 31.13% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 4.70 | 4.90 | 0.00 | - | 2 | 1 | 31.14% |
